HOOD261106C00055000
HOOD Nov 6 2026 55.00 Call
optionOPRA
EODOct 30, 2026
27.95USD-21.157%(-7.50)32Vol35OI
HOOD261106C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.20 | 29.20 | 27.25 | 27.95 | -21.157% | 32 | 7 | 0.000% |
| 2026-10-29 | 35.70 | 35.70 | 35.45 | 35.45 | -3.930% | 14 | 14 | -21.157% |
| 2026-10-28 | 36.90 | 36.90 | 36.90 | 36.90 | -8.889% | 1 | 13 | -24.255% |
| 2026-10-23 | 41.95 | 42.55 | 40.50 | 40.50 | -5.484% | 4 | 9 | -30.988% |
| 2026-10-22 | 42.85 | 42.85 | 42.85 | 42.85 | -1.494% | 2 | 9 | -34.772% |
| 2026-10-20 | 44.01 | 44.01 | 43.50 | 43.50 | +1.210% | 4 | 9 | -35.747% |
| 2026-10-16 | 44.62 | 44.62 | 42.98 | 42.98 | -6.768% | 166 | 10 | -34.970% |
| 2026-10-15 | 46.10 | 46.10 | 46.10 | 46.10 | -0.561% | 1 | 11 | -39.371% |
| 2026-10-14 | 49.83 | 49.83 | 46.36 | 46.36 | -14.386% | 2 | 10 | -39.711% |
| 2026-10-09 | 54.15 | 54.15 | 54.15 | 54.15 | -13.498% | 6 | 4 | -48.384% |
| 2026-10-02 | 62.60 | 62.60 | 62.60 | 62.60 | +9.345% | 6 | 10 | -55.351% |
| 2026-10-01 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000% | 10 | 0 | -51.179% |