HOOD261106C00050000
HOOD Nov 6 2026 50.00 Call
optionOPRA
EODOct 30, 2026
35.00USD-14.738%(-6.05)31Vol31OI
HOOD261106C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.10 | 35.00 | 32.35 | 35.00 | -14.738% | 31 | 11 | 0.000% |
| 2026-10-29 | 39.68 | 41.05 | 39.68 | 41.05 | +0.367% | 2 | 9 | -14.738% |
| 2026-10-28 | 42.15 | 42.15 | 40.90 | 40.90 | -9.212% | 13 | 2 | -14.425% |
| 2026-10-27 | 45.05 | 45.05 | 45.05 | 45.05 | -1.530% | 1 | 1 | -22.309% |
| 2026-10-23 | 45.75 | 45.75 | 45.75 | 45.75 | -0.867% | 1 | 0 | -23.497% |
| 2026-10-22 | 46.15 | 46.15 | 46.15 | 46.15 | -5.912% | 2 | 2 | -24.160% |
| 2026-10-20 | 49.05 | 49.05 | 49.05 | 49.05 | +0.307% | 3 | 1 | -28.644% |
| 2026-10-19 | 48.90 | 48.90 | 48.90 | 48.90 | -3.264% | 1 | 0 | -28.425% |
| 2026-10-15 | 50.55 | 50.55 | 50.55 | 50.55 | -14.539% | 1 | 1 | -30.762% |
| 2026-10-09 | 59.15 | 59.15 | 59.15 | 59.15 | 0.000% | 1 | 0 | -40.828% |