HOOD261106C00045000
HOOD Nov 6 2026 45.00 Call
optionOPRA
EODOct 30, 2026
40.10USD-13.297%(-6.15)56Vol42OI
HOOD261106C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.50 | 40.10 | 37.65 | 40.10 | -13.297% | 56 | 18 | 0.000% |
| 2026-10-28 | 45.90 | 46.25 | 45.90 | 46.25 | -7.407% | 14 | 8 | -13.297% |
| 2026-10-27 | 49.95 | 49.95 | 49.95 | 49.95 | -4.310% | 1 | 7 | -19.720% |
| 2026-10-23 | 52.00 | 52.20 | 51.90 | 52.20 | +1.556% | 6 | 2 | -23.180% |
| 2026-10-22 | 51.40 | 51.40 | 51.40 | 51.40 | -17.297% | 1 | 1 | -21.984% |
| 2026-10-09 | 62.15 | 62.15 | 62.15 | 62.15 | 0.000% | 1 | 0 | -35.479% |