HOOD261106C00040000
HOOD Nov 6 2026 40.00 Call
optionOPRA
EODOct 30, 2026
44.85USD-15.377%(-8.15)7Vol8OI
HOOD261106C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.30 | 44.85 | 42.90 | 44.85 | -15.377% | 7 | 10 | 0.000% |
| 2026-10-26 | 53.00 | 53.00 | 53.00 | 53.00 | -5.694% | 1 | 9 | -15.377% |
| 2026-10-23 | 56.20 | 56.20 | 56.20 | 56.20 | -25.067% | 10 | 1 | -20.196% |
| 2026-09-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 1 | 0 | -40.200% |