HOOD261106C00030000
HOOD Nov 6 2026 30.00 Call
optionOPRA
EODOct 30, 2026
54.35USD-19.719%(-13.35)2Vol13OI
HOOD261106C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.85 | 54.85 | 54.35 | 54.35 | -19.719% | 2 | 13 | 0.000% |
| 2026-10-23 | 67.70 | 67.70 | 67.70 | 67.70 | +2.654% | 1 | 12 | -19.719% |
| 2026-10-22 | 66.10 | 66.10 | 65.95 | 65.95 | -15.773% | 12 | 1 | -17.589% |
| 2026-10-14 | 78.30 | 78.30 | 78.30 | 78.30 | 0.000% | 1 | 0 | -30.587% |