HOOD261106C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.40 | 66.40 | 66.40 | 66.40 | -8.979% | 1 | 3 | 0.000% |
| 2026-10-20 | 72.95 | 72.95 | 72.95 | 72.95 | -13.720% | 1 | 3 | -8.979% |
| 2026-10-13 | 83.82 | 84.55 | 83.82 | 84.55 | 0.000% | 6 | 0 | -21.467% |