HOOD261106C00185000
HOOD Nov 6 2026 185.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)366Vol411OI
HOOD261106C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 366 | 61 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 1 | 60 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 7 | 65 | -85.714% |
| 2026-10-13 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 3 | 64 | -88.889% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 54 | -90.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 55 | -91.667% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 23 | 41 | -91.667% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 41 | -94.737% |
| 2026-10-02 | 0.2200 | 0.3200 | 0.2200 | 0.2300 | -4.167% | 32 | 26 | -95.652% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 8 | 18 | -95.833% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -53.448% | 15 | 3 | -96.296% |
| 2026-09-25 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 0.000% | 3 | 3 | -98.276% |