HOOD261106C00180000
HOOD Nov 6 2026 180.00 Call
optionOPRA
EODOct 27, 2026
0.02USD-50.000%(-0.02)13Vol32OI
HOOD261106C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 13 | 29 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 28 | -50.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 7 | 26 | -60.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +40.000% | 4 | 26 | -71.429% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -58.333% | 20 | 37 | -60.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5 | 38 | -83.333% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 6 | 32 | -84.615% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 1 | 33 | -86.667% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -13.333% | 10 | 23 | -92.308% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 1 | 22 | -93.333% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -24.561% | 15 | 7 | -95.349% |
| 2026-09-28 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | -18.571% | 7 | 1 | -96.491% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 0 | -97.143% |