HOOD261106C00175000
HOOD Nov 6 2026 175.00 Call
optionOPRA
EODOct 27, 2026
0.02USD-33.333%(-0.01)4Vol57OI
HOOD261106C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 4 | 57 | 0.000% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | 0.000% | 10 | 48 | -33.333% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 40 | 13 | -33.333% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +16.667% | 2 | 11 | -71.429% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 13 | -66.667% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -62.500% | 7 | 15 | -66.667% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -44.828% | 3 | 13 | -87.500% |
| 2026-10-05 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | -30.952% | 11 | 2 | -93.103% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 2 | 0 | -95.238% |