HOOD261106C00170000
HOOD Nov 6 2026 170.00 Call
optionOPRA
EODOct 26, 2026
0.05USD+150.000%(+0.03)2Vol25OI
HOOD261106C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 25 | 0.000% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 11 | 19 | +150.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 18 | +25.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 2 | 16 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -45.833% | 1 | 16 | -61.538% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -40.000% | 1 | 16 | -79.167% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.4000 | 0.4000 | -66.667% | 13 | 3 | -87.500% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 2 | -95.833% |
| 2026-09-25 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 0.000% | 4 | 2 | -95.238% |