HOOD261106C00165000
HOOD Nov 6 2026 165.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-33.333%(-0.01)2Vol41OI
HOOD261106C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 2 | 40 | 0.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0100 | 0.0300 | +200.000% | 15 | 38 | -33.333% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 36 | +100.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 8 | 33 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -76.923% | 1 | 33 | -33.333% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -38.095% | 3 | 32 | -84.615% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 2 | 31 | -90.476% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 32 | -90.909% |
| 2026-10-07 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -40.426% | 11 | 35 | -92.857% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | -22.951% | 18 | 19 | -95.745% |
| 2026-10-02 | 0.6900 | 0.9700 | 0.6100 | 0.6100 | +15.094% | 17 | 11 | -96.721% |
| 2026-10-01 | 0.4700 | 0.5400 | 0.4700 | 0.5300 | -29.333% | 11 | 3 | -96.226% |
| 2026-09-30 | 1.5300 | 1.5300 | 0.7500 | 0.7500 | 0.000% | 4 | 0 | -97.333% |