HOOD261106C00160000
HOOD Nov 6 2026 160.00 Call
optionOPRA
EODOct 28, 2026
0.03USD+50.000%(+0.01)12Vol104OI
HOOD261106C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 12 | 100 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 6 | 99 | +50.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.0200 | 0.0200 | -33.333% | 11 | 99 | +50.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 101 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 200 | 301 | -40.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 2 | 301 | -50.000% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -63.636% | 28 | 303 | -62.500% |
| 2026-10-15 | 0.0600 | 0.2200 | 0.0600 | 0.2200 | +46.667% | 273 | 88 | -86.364% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -50.000% | 8 | 91 | -80.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +25.000% | 39 | 57 | -90.000% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 15 | 49 | -87.500% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 1 | 49 | -90.323% |
| 2026-10-07 | 0.3800 | 0.3900 | 0.2900 | 0.3900 | -20.408% | 6 | 50 | -92.308% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -12.500% | 13 | 52 | -93.878% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.5300 | 0.5600 | -17.647% | 7 | 50 | -94.643% |
| 2026-10-02 | 0.8300 | 1.1000 | 0.6500 | 0.6800 | +4.615% | 55 | 21 | -95.588% |
| 2026-10-01 | 0.6900 | 0.7200 | 0.6000 | 0.6500 | -22.619% | 9 | 21 | -95.385% |
| 2026-09-30 | 2.1600 | 2.1600 | 0.8200 | 0.8400 | -26.316% | 9 | 20 | -96.429% |
| 2026-09-29 | 1.2600 | 1.3100 | 1.1300 | 1.1400 | -10.938% | 15 | 8 | -97.368% |
| 2026-09-28 | 1.3500 | 1.3500 | 1.2400 | 1.2800 | -16.340% | 8 | 1 | -97.656% |
| 2026-09-25 | 1.8600 | 1.8600 | 1.5300 | 1.5300 | 0.000% | 3 | 0 | -98.039% |