HOOD261106C00155000
HOOD Nov 6 2026 155.00 Call
optionOPRA
EODOct 27, 2026
0.03USD-57.143%(-0.04)6Vol160OI
HOOD261106C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | -57.143% | 6 | 162 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -63.158% | 5 | 167 | -57.143% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 166 | -84.211% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.1600 | 0.1600 | -62.791% | 23 | 171 | -81.250% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | +30.303% | 7 | 176 | -93.023% |
| 2026-10-12 | 0.3500 | 0.3700 | 0.3200 | 0.3300 | -13.158% | 58 | 179 | -90.909% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 179 | -92.105% |
| 2026-10-08 | 0.3400 | 0.4500 | 0.3400 | 0.4300 | -2.273% | 16 | 167 | -93.023% |
| 2026-10-07 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | -38.889% | 14 | 164 | -93.182% |
| 2026-10-06 | 0.8300 | 0.8300 | 0.7200 | 0.7200 | -1.370% | 9 | 164 | -95.833% |
| 2026-10-05 | 0.8000 | 0.8500 | 0.7300 | 0.7300 | -3.947% | 7 | 162 | -95.890% |
| 2026-10-02 | 1.4500 | 1.4500 | 0.7600 | 0.7600 | -10.588% | 32 | 153 | -96.053% |
| 2026-10-01 | 0.7500 | 0.9000 | 0.7500 | 0.8500 | -15.842% | 96 | 61 | -96.471% |
| 2026-09-30 | 2.2000 | 2.2000 | 1.0100 | 1.0100 | -38.415% | 8 | 55 | -97.030% |
| 2026-09-29 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +0.613% | 5 | 50 | -98.171% |
| 2026-09-28 | 1.6300 | 1.6300 | 1.6100 | 1.6300 | -17.677% | 46 | 6 | -98.160% |
| 2026-09-25 | 2.2500 | 2.2500 | 1.9100 | 1.9800 | 0.000% | 7 | 0 | -98.485% |