HOOD261106C00150000
HOOD Nov 6 2026 150.00 Call
optionOPRA

EODOct 30, 2026

0.01USD-66.667%(-0.02)24Vol426OI

HOOD261106C00150000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-30	0.0100	0.0100	0.0100	0.0100	-66.667%	24	414	0.000%
2026-10-29	0.0300	0.0300	0.0300	0.0300	+200.000%	1	415	-66.667%
2026-10-28	0.0200	0.0200	0.0100	0.0100	-66.667%	2	417	0.000%
2026-10-27	0.0300	0.0300	0.0300	0.0300	+50.000%	48	373	-66.667%
2026-10-26	0.0300	0.0300	0.0200	0.0200	-50.000%	2	373	-50.000%
2026-10-22	0.0400	0.0400	0.0400	0.0400	-55.556%	1	374	-75.000%
2026-10-21	0.1100	0.1100	0.0900	0.0900	+12.500%	51	360	-88.889%
2026-10-20	0.0800	0.0800	0.0800	0.0800	0.000%	3	363	-87.500%
2026-10-19	0.0900	0.0900	0.0800	0.0800	-33.333%	2	365	-87.500%
2026-10-16	0.2100	0.2100	0.1200	0.1200	-52.000%	28	366	-91.667%
2026-10-15	0.1300	0.2500	0.1300	0.2500	+31.579%	36	366	-96.000%
2026-10-14	0.3900	0.3900	0.1800	0.1900	-68.333%	86	338	-94.737%
2026-10-13	0.4500	0.6000	0.4300	0.6000	+39.535%	116	343	-98.333%
2026-10-12	0.4800	0.4800	0.4300	0.4300	-15.686%	23	353	-97.674%
2026-10-09	0.5000	0.5800	0.5000	0.5100	-13.559%	66	349	-98.039%
2026-10-08	0.4400	0.5900	0.4300	0.5900	-3.279%	108	358	-98.305%
2026-10-07	0.6000	0.6100	0.5100	0.6100	-26.506%	47	340	-98.361%
2026-10-06	1.1600	1.1600	0.8200	0.8300	-19.417%	73	312	-98.795%
2026-10-05	1.1300	1.2600	0.9100	1.0300	0.000%	83	243	-99.029%
2026-10-02	1.2900	2.0500	1.0300	1.0300	+14.444%	238	98	-99.029%
2026-10-01	1.2200	1.2200	0.9000	0.9000	-32.331%	34	79	-98.889%
2026-09-30	2.5000	2.5000	1.2800	1.3300	-33.500%	12	74	-99.248%
2026-09-29	2.2200	2.2200	1.8500	2.0000	-2.439%	14	68	-99.500%
2026-09-28	2.2500	2.2500	2.0500	2.0500	-21.154%	67	9	-99.512%
2026-09-25	2.7700	2.7700	2.3300	2.6000	0.000%	12	0	-99.615%