HOOD261106C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 688 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 2 | 690 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 553 | 158 | 0.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | +25.000% | 5 | 158 | -80.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 160 | -75.000% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 160 | -83.333% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 7 | 156 | -91.667% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 157 | -94.118% |
| 2026-10-20 | 0.1100 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 17 | 154 | -90.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -45.000% | 21 | 142 | -90.909% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.1800 | 0.2000 | -42.857% | 17 | 148 | -95.000% |
| 2026-10-15 | 0.1700 | 0.3500 | 0.1700 | 0.3500 | +40.000% | 43 | 153 | -97.143% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.2500 | 0.2500 | -68.354% | 15 | 153 | -96.000% |
| 2026-10-13 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +29.508% | 3 | 152 | -98.734% |
| 2026-10-12 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | -15.278% | 8 | 152 | -98.361% |
| 2026-10-09 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 0.000% | 5 | 149 | -98.611% |
| 2026-10-08 | 0.7100 | 0.8000 | 0.7100 | 0.7200 | -1.370% | 8 | 146 | -98.611% |
| 2026-10-07 | 0.8300 | 0.8300 | 0.6900 | 0.7300 | -33.636% | 6 | 150 | -98.630% |
| 2026-10-06 | 1.4400 | 1.4600 | 1.1000 | 1.1000 | -16.667% | 15 | 149 | -99.091% |
| 2026-10-05 | 1.3500 | 1.4300 | 1.3200 | 1.3200 | -11.409% | 17 | 142 | -99.242% |
| 2026-10-02 | 1.8600 | 2.5000 | 1.4900 | 1.4900 | +4.196% | 119 | 41 | -99.329% |
| 2026-10-01 | 1.6300 | 1.6300 | 1.2400 | 1.4300 | -15.385% | 85 | 32 | -99.301% |
| 2026-09-30 | 2.4500 | 2.4500 | 1.6500 | 1.6900 | -24.889% | 30 | 6 | -99.408% |
| 2026-09-29 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | -14.122% | 3 | 3 | -99.556% |
| 2026-09-28 | 3.0400 | 3.0400 | 2.6100 | 2.6200 | -19.878% | 5 | 1 | -99.618% |
| 2026-09-25 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0.000% | 1 | 0 | -99.694% |