HOOD261106C00140000
HOOD Nov 6 2026 140.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-66.667%(-0.02)40Vol528OI
HOOD261106C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 40 | 490 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 27 | 465 | -66.667% |
| 2026-10-28 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -66.667% | 41 | 441 | -50.000% |
| 2026-10-27 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +50.000% | 214 | 329 | -83.333% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.0400 | 0.0400 | -55.556% | 49 | 319 | -75.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 24 | 319 | -88.889% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -52.174% | 44 | 315 | -90.909% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 4 | 311 | -95.652% |
| 2026-10-20 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | +6.250% | 29 | 304 | -94.118% |
| 2026-10-19 | 0.1900 | 0.2000 | 0.1600 | 0.1600 | -27.273% | 16 | 307 | -93.750% |
| 2026-10-16 | 0.4300 | 0.4300 | 0.2200 | 0.2200 | -47.619% | 26 | 308 | -95.455% |
| 2026-10-15 | 0.2000 | 0.4300 | 0.1900 | 0.4200 | +23.529% | 99 | 349 | -97.619% |
| 2026-10-14 | 0.7300 | 0.9000 | 0.3400 | 0.3400 | -69.369% | 129 | 382 | -97.059% |
| 2026-10-13 | 0.8600 | 1.1900 | 0.8600 | 1.1100 | +21.978% | 91 | 383 | -99.099% |
| 2026-10-12 | 0.9200 | 1.0000 | 0.8000 | 0.9100 | -8.081% | 69 | 337 | -98.901% |
| 2026-10-09 | 0.8500 | 1.0500 | 0.8500 | 0.9900 | -1.980% | 118 | 273 | -98.990% |
| 2026-10-08 | 0.9600 | 1.0300 | 0.7600 | 1.0100 | -15.126% | 36 | 275 | -99.010% |
| 2026-10-07 | 1.1200 | 1.1900 | 0.9300 | 1.1900 | -17.931% | 112 | 266 | -99.160% |
| 2026-10-06 | 1.9500 | 1.9500 | 1.4500 | 1.4500 | -23.684% | 103 | 218 | -99.310% |
| 2026-10-05 | 1.8500 | 2.2000 | 1.6500 | 1.9000 | +6.145% | 79 | 155 | -99.474% |
| 2026-10-02 | 2.6400 | 3.1800 | 1.7900 | 1.7900 | -14.762% | 95 | 118 | -99.441% |
| 2026-10-01 | 2.1800 | 2.1800 | 1.7900 | 2.1000 | -3.226% | 59 | 81 | -99.524% |
| 2026-09-30 | 4.8000 | 4.8000 | 2.1400 | 2.1700 | -30.000% | 60 | 41 | -99.539% |
| 2026-09-29 | 3.6300 | 3.6300 | 2.8700 | 3.1000 | -10.405% | 9 | 33 | -99.677% |
| 2026-09-28 | 3.7800 | 4.1500 | 3.3200 | 3.4600 | -8.947% | 19 | 20 | -99.711% |
| 2026-09-25 | 4.4500 | 4.4500 | 3.7000 | 3.8000 | 0.000% | 20 | 0 | -99.737% |