HOOD261106C00138000
HOOD Nov 6 2026 138.00 Call
optionOPRA
EODOct 30, 2026
0.01USD0.000%(0.00)1Vol1,517OI
HOOD261106C00138000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,517 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 5 | 1,519 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | -83.333% | 25 | 1,511 | 0.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 201 | 1,364 | -83.333% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -54.545% | 19 | 1,359 | -80.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 4 | 1,355 | -90.909% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 2 | 1,355 | -94.444% |
| 2026-10-21 | 0.2000 | 0.2900 | 0.1800 | 0.2700 | +50.000% | 8 | 1,354 | -96.296% |
| 2026-10-20 | 0.1700 | 0.2600 | 0.1700 | 0.1800 | +12.500% | 251 | 1,260 | -94.444% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -67.347% | 41 | 1,273 | -93.750% |
| 2026-10-16 | 0.4600 | 0.4900 | 0.4300 | 0.4900 | +2.083% | 16 | 1,277 | -97.959% |
| 2026-10-15 | 0.2600 | 0.4800 | 0.2600 | 0.4800 | +20.000% | 249 | 1,222 | -97.917% |
| 2026-10-14 | 0.8400 | 0.8400 | 0.4000 | 0.4000 | -68.992% | 74 | 1,244 | -97.500% |
| 2026-10-13 | 1.0500 | 1.2900 | 0.9700 | 1.2900 | +27.723% | 16 | 1,240 | -99.225% |
| 2026-10-12 | 1.0500 | 1.1300 | 0.9000 | 1.0100 | -10.619% | 93 | 1,188 | -99.010% |
| 2026-10-09 | 0.9800 | 1.2600 | 0.9800 | 1.1300 | -1.739% | 66 | 1,135 | -99.115% |
| 2026-10-08 | 0.8700 | 1.1500 | 0.8700 | 1.1500 | -8.730% | 18 | 1,137 | -99.130% |
| 2026-10-07 | 1.0700 | 1.3300 | 1.0500 | 1.2600 | -25.000% | 1,039 | 124 | -99.206% |
| 2026-10-06 | 2.1300 | 2.1300 | 1.6800 | 1.6800 | -20.379% | 7 | 121 | -99.405% |
| 2026-10-05 | 2.0500 | 2.1100 | 2.0500 | 2.1100 | +1.932% | 13 | 125 | -99.526% |
| 2026-10-02 | 2.6300 | 3.6500 | 2.0700 | 2.0700 | +5.612% | 225 | 15 | -99.517% |
| 2026-10-01 | 2.3500 | 2.3500 | 1.9600 | 1.9600 | -38.558% | 3 | 14 | -99.490% |
| 2026-09-30 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -6.176% | 2 | 14 | -99.687% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.077% | 10 | 4 | -99.706% |
| 2026-09-28 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -31.048% | 2 | 2 | -99.724% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.2500 | 5.2500 | 0.000% | 4 | 2 | -99.810% |