HOOD261106C00137000
HOOD Nov 6 2026 137.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-66.667%(-0.02)37Vol233OI
HOOD261106C00137000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 37 | 226 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 2 | 225 | -66.667% |
| 2026-10-27 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -42.857% | 159 | 82 | -87.500% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.1200 | 0.1400 | -44.000% | 57 | 69 | -92.857% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 69 | -96.000% |
| 2026-10-20 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +12.000% | 12 | 61 | -96.429% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -46.809% | 5 | 61 | -96.000% |
| 2026-10-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 2 | 61 | -97.872% |
| 2026-10-15 | 0.2500 | 0.5200 | 0.2500 | 0.5200 | +23.810% | 7 | 62 | -98.077% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.4200 | 0.4200 | -70.000% | 33 | 37 | -97.619% |
| 2026-10-13 | 1.1000 | 1.4200 | 1.1000 | 1.4000 | +18.644% | 7 | 39 | -99.286% |
| 2026-10-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 5 | 39 | -99.153% |
| 2026-10-08 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.769% | 2 | 37 | -99.138% |
| 2026-10-07 | 1.2500 | 1.3000 | 1.1200 | 1.3000 | -27.374% | 15 | 47 | -99.231% |
| 2026-10-06 | 2.6000 | 2.6000 | 1.7900 | 1.7900 | -11.386% | 38 | 32 | -99.441% |
| 2026-10-05 | 2.2200 | 2.2200 | 2.0200 | 2.0200 | -11.790% | 3 | 29 | -99.505% |
| 2026-10-02 | 2.4800 | 3.0000 | 2.2900 | 2.2900 | +1.327% | 8 | 24 | -99.563% |
| 2026-10-01 | 2.3000 | 2.3700 | 2.2600 | 2.2600 | -15.038% | 4 | 24 | -99.558% |
| 2026-09-30 | 3.3500 | 3.3500 | 2.5400 | 2.6600 | -26.111% | 6 | 20 | -99.624% |
| 2026-09-29 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -38.144% | 23 | 5 | -99.722% |
| 2026-09-24 | 6.1200 | 6.1200 | 5.8200 | 5.8200 | 0.000% | 5 | 5 | -99.828% |