HOOD261106C00136000
HOOD Nov 6 2026 136.00 Call
optionOPRA
EODOct 30, 2026
0.02USD-50.000%(-0.02)4Vol486OI
HOOD261106C00136000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 488 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 10 | 479 | -50.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 480 | -33.333% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 297 | 216 | -71.429% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 1 | 215 | -71.429% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 38 | 223 | -86.667% |
| 2026-10-22 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | -34.375% | 56 | 177 | -90.476% |
| 2026-10-21 | 0.2100 | 0.3200 | 0.2100 | 0.3200 | +60.000% | 79 | 139 | -93.750% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -39.394% | 25 | 117 | -90.000% |
| 2026-10-16 | 0.5100 | 0.5100 | 0.3300 | 0.3300 | -41.071% | 5 | 114 | -93.939% |
| 2026-10-15 | 0.2900 | 0.5600 | 0.2800 | 0.5600 | +24.444% | 27 | 128 | -96.429% |
| 2026-10-14 | 1.0200 | 1.0200 | 0.4500 | 0.4500 | -69.388% | 44 | 97 | -95.556% |
| 2026-10-13 | 1.1100 | 1.5100 | 1.1100 | 1.4700 | +33.636% | 31 | 69 | -98.639% |
| 2026-10-12 | 1.3200 | 1.3200 | 1.1000 | 1.1000 | -15.385% | 2 | 69 | -98.182% |
| 2026-10-09 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +18.182% | 10 | 64 | -98.462% |
| 2026-10-08 | 0.9700 | 1.1000 | 0.9700 | 1.1000 | -23.611% | 4 | 62 | -98.182% |
| 2026-10-07 | 1.2900 | 1.4400 | 1.2600 | 1.4400 | -24.211% | 4 | 62 | -98.611% |
| 2026-10-06 | 2.3600 | 2.3600 | 1.9000 | 1.9000 | -9.524% | 17 | 47 | -98.947% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | -12.500% | 3 | 48 | -99.048% |
| 2026-10-02 | 4.0500 | 4.0500 | 2.4000 | 2.4000 | 0.000% | 50 | 3 | -99.167% |
| 2026-10-01 | 2.7900 | 2.7900 | 2.3500 | 2.4000 | 0.000% | 3 | 0 | -99.167% |