HOOD261106C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 901 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 10 | 906 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | -66.667% | 19 | 908 | -33.333% |
| 2026-10-27 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +50.000% | 413 | 823 | -77.778% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -53.846% | 165 | 845 | -66.667% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 6 | 848 | -84.615% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.1600 | 0.1700 | -48.485% | 15 | 852 | -88.235% |
| 2026-10-21 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +50.000% | 2 | 851 | -93.939% |
| 2026-10-20 | 0.2000 | 0.2600 | 0.1800 | 0.2200 | +4.762% | 94 | 845 | -90.909% |
| 2026-10-19 | 0.4600 | 0.4600 | 0.2100 | 0.2100 | -25.000% | 57 | 845 | -90.476% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.2800 | 0.2800 | -58.209% | 54 | 859 | -92.857% |
| 2026-10-15 | 0.3500 | 0.6700 | 0.2700 | 0.6700 | +34.000% | 781 | 243 | -97.015% |
| 2026-10-14 | 1.1800 | 1.1800 | 0.4900 | 0.5000 | -68.944% | 53 | 246 | -96.000% |
| 2026-10-13 | 1.2500 | 1.7200 | 1.2500 | 1.6100 | +28.800% | 21 | 242 | -98.758% |
| 2026-10-12 | 1.3100 | 1.3400 | 1.1400 | 1.2500 | -8.759% | 14 | 243 | -98.400% |
| 2026-10-09 | 1.2500 | 1.4300 | 1.2500 | 1.3700 | +0.735% | 22 | 228 | -98.540% |
| 2026-10-08 | 1.2400 | 1.3600 | 1.0000 | 1.3600 | -9.333% | 18 | 234 | -98.529% |
| 2026-10-07 | 1.5000 | 1.5300 | 1.2500 | 1.5000 | -24.242% | 29 | 229 | -98.667% |
| 2026-10-06 | 2.7000 | 2.7000 | 1.9800 | 1.9800 | -22.957% | 40 | 210 | -98.990% |
| 2026-10-05 | 2.6500 | 2.9600 | 2.2100 | 2.5700 | +5.761% | 118 | 186 | -99.222% |
| 2026-10-02 | 4.0300 | 4.2000 | 2.4300 | 2.4300 | -0.816% | 62 | 166 | -99.177% |
| 2026-10-01 | 2.5000 | 2.7500 | 2.3300 | 2.4500 | -16.949% | 18 | 164 | -99.184% |
| 2026-09-30 | 6.2000 | 6.5500 | 2.8800 | 2.9500 | -27.160% | 129 | 144 | -99.322% |
| 2026-09-29 | 4.3000 | 4.3000 | 3.8500 | 4.0500 | -3.571% | 111 | 36 | -99.506% |
| 2026-09-28 | 5.3000 | 5.3000 | 4.2000 | 4.2000 | -19.231% | 14 | 26 | -99.524% |
| 2026-09-25 | 5.9500 | 5.9500 | 4.8000 | 5.2000 | -18.110% | 36 | 1 | -99.615% |
| 2026-09-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 1 | 1 | -99.685% |