HOOD261106C00134000
HOOD Nov 6 2026 134.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-50.000%(-0.01)101Vol588OI
HOOD261106C00134000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 101 | 487 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 6 | 488 | -50.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 1 | 488 | -66.667% |
| 2026-10-27 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 2 | 488 | -90.909% |
| 2026-10-26 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -40.000% | 124 | 432 | -88.889% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -40.000% | 2 | 432 | -93.333% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 7 | 428 | -96.000% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +42.308% | 1 | 427 | -97.297% |
| 2026-10-20 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +13.043% | 7 | 427 | -96.154% |
| 2026-10-19 | 0.2600 | 0.2900 | 0.2300 | 0.2300 | -46.512% | 334 | 291 | -95.652% |
| 2026-10-16 | 0.6500 | 0.6700 | 0.4300 | 0.4300 | -42.667% | 19 | 287 | -97.674% |
| 2026-10-15 | 0.5400 | 0.7500 | 0.5400 | 0.7500 | +38.889% | 185 | 116 | -98.667% |
| 2026-10-14 | 1.1900 | 1.1900 | 0.5400 | 0.5400 | -68.605% | 16 | 114 | -98.148% |
| 2026-10-13 | 1.3800 | 1.7200 | 1.3300 | 1.7200 | +24.638% | 95 | 59 | -99.419% |
| 2026-10-12 | 1.3000 | 1.4200 | 1.2600 | 1.3800 | -3.497% | 7 | 58 | -99.275% |
| 2026-10-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.143% | 1 | 58 | -99.301% |
| 2026-10-08 | 1.2500 | 1.5800 | 1.1900 | 1.4000 | -14.110% | 9 | 58 | -99.286% |
| 2026-10-07 | 1.5100 | 1.6300 | 1.5100 | 1.6300 | -23.832% | 3 | 60 | -99.387% |
| 2026-10-06 | 2.8500 | 2.8500 | 2.1400 | 2.1400 | -11.934% | 2 | 59 | -99.533% |
| 2026-10-05 | 2.9200 | 2.9200 | 2.4300 | 2.4300 | -10.662% | 3 | 57 | -99.588% |
| 2026-10-02 | 3.2500 | 3.7000 | 2.6600 | 2.7200 | +10.121% | 44 | 24 | -99.632% |
| 2026-10-01 | 2.7200 | 2.7600 | 2.4700 | 2.4700 | -19.544% | 8 | 22 | -99.595% |
| 2026-09-30 | 3.4500 | 3.4500 | 3.0700 | 3.0700 | -23.821% | 5 | 21 | -99.674% |
| 2026-09-29 | 4.9000 | 4.9000 | 4.0300 | 4.0300 | -10.444% | 4 | 19 | -99.752% |
| 2026-09-28 | 5.5500 | 5.5500 | 4.5000 | 4.5000 | -10.891% | 5 | 14 | -99.778% |
| 2026-09-25 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | 0.000% | 14 | 0 | -99.802% |