HOOD261106C00132000
HOOD Nov 6 2026 132.00 Call
optionOPRA
EODOct 30, 2026
0.02USD-60.000%(-0.03)3Vol400OI
HOOD261106C00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 3 | 402 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 7 | 396 | -60.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -60.000% | 2 | 397 | -50.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 397 | -80.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -57.143% | 1 | 397 | -77.778% |
| 2026-10-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 40 | 396 | -90.476% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.2000 | 0.2200 | -56.000% | 20 | 397 | -90.909% |
| 2026-10-21 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +78.571% | 53 | 348 | -96.000% |
| 2026-10-20 | 0.2500 | 0.4000 | 0.2500 | 0.2800 | +7.692% | 305 | 164 | -92.857% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.2600 | 0.2600 | -39.535% | 43 | 134 | -92.308% |
| 2026-10-16 | 0.7600 | 0.7600 | 0.4300 | 0.4300 | -51.136% | 18 | 126 | -95.349% |
| 2026-10-15 | 0.3700 | 0.8800 | 0.3700 | 0.8800 | +35.385% | 25 | 129 | -97.727% |
| 2026-10-14 | 1.3900 | 1.6200 | 0.6300 | 0.6500 | -66.321% | 42 | 126 | -96.923% |
| 2026-10-13 | 1.5900 | 1.9900 | 1.4900 | 1.9300 | +17.683% | 92 | 55 | -98.964% |
| 2026-10-12 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.205% | 25 | 55 | -98.780% |
| 2026-10-09 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | +4.403% | 4 | 54 | -98.795% |
| 2026-10-08 | 1.4400 | 1.6200 | 1.4400 | 1.5900 | -15.873% | 9 | 56 | -98.742% |
| 2026-10-07 | 1.6200 | 1.8900 | 1.6200 | 1.8900 | -21.250% | 7 | 58 | -98.942% |
| 2026-10-06 | 3.0100 | 3.0100 | 2.4000 | 2.4000 | -20.000% | 16 | 64 | -99.167% |
| 2026-10-05 | 3.0000 | 3.1000 | 2.7500 | 3.0000 | +3.448% | 38 | 40 | -99.333% |
| 2026-10-02 | 3.3000 | 5.1500 | 2.9000 | 2.9000 | -2.027% | 34 | 38 | -99.310% |
| 2026-10-01 | 3.0200 | 3.2000 | 2.9500 | 2.9600 | -15.186% | 34 | 8 | -99.324% |
| 2026-09-30 | 4.3300 | 4.3300 | 3.4900 | 3.4900 | -21.573% | 3 | 8 | -99.427% |
| 2026-09-29 | 5.5000 | 5.5000 | 4.4500 | 4.4500 | -27.049% | 6 | 4 | -99.551% |
| 2026-09-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 4 | 0 | -99.672% |