HOOD261106C00131000
HOOD Nov 6 2026 131.00 Call
optionOPRA
EODOct 30, 2026
0.01USD0.000%(0.00)102Vol297OI
HOOD261106C00131000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 102 | 201 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 18 | 198 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 2 | 198 | -80.000% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 5 | 197 | -90.909% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 26 | 173 | -90.000% |
| 2026-10-23 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -34.615% | 27 | 163 | -94.118% |
| 2026-10-22 | 0.3900 | 0.3900 | 0.2600 | 0.2600 | -49.020% | 43 | 188 | -96.154% |
| 2026-10-21 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | +70.000% | 94 | 127 | -98.039% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 4 | 131 | -96.667% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 20 | 111 | -97.619% |
| 2026-10-16 | 0.7500 | 0.8600 | 0.4100 | 0.4100 | -56.842% | 18 | 115 | -97.561% |
| 2026-10-15 | 0.4100 | 0.9500 | 0.3900 | 0.9500 | +33.803% | 95 | 90 | -98.947% |
| 2026-10-14 | 1.3900 | 1.3900 | 0.6900 | 0.7100 | -67.431% | 25 | 91 | -98.592% |
| 2026-10-13 | 1.6000 | 2.1800 | 1.6000 | 2.1800 | +45.333% | 154 | 68 | -99.541% |
| 2026-10-12 | 1.7600 | 1.7600 | 1.5000 | 1.5000 | -14.286% | 56 | 42 | -99.333% |
| 2026-10-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1 | 42 | -99.429% |
| 2026-10-08 | 1.3500 | 1.7000 | 1.3500 | 1.7000 | -33.852% | 6 | 38 | -99.412% |
| 2026-10-06 | 3.1800 | 3.1800 | 2.5500 | 2.5700 | -17.097% | 5 | 36 | -99.611% |
| 2026-10-05 | 3.2500 | 3.2500 | 2.9000 | 3.1000 | -3.125% | 5 | 32 | -99.677% |
| 2026-10-02 | 4.3000 | 4.3000 | 3.2000 | 3.2000 | +2.564% | 9 | 31 | -99.688% |
| 2026-10-01 | 3.2000 | 3.2000 | 2.7400 | 3.1200 | -20.000% | 24 | 17 | -99.679% |
| 2026-09-30 | 6.3500 | 6.3500 | 3.9000 | 3.9000 | -20.408% | 3 | 16 | -99.744% |
| 2026-09-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.667% | 1 | 15 | -99.796% |
| 2026-09-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -12.935% | 8 | 9 | -99.810% |
| 2026-09-25 | 6.0500 | 6.0500 | 6.0300 | 6.0300 | -22.692% | 8 | 1 | -99.834% |
| 2026-09-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 1 | -99.872% |