HOOD261106C00130000
HOOD Nov 6 2026 130.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-50.000%(-0.01)194Vol1,087OI
HOOD261106C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 194 | 967 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -66.667% | 138 | 889 | -50.000% |
| 2026-10-28 | 0.0300 | 0.0600 | 0.0200 | 0.0600 | -53.846% | 160 | 944 | -83.333% |
| 2026-10-27 | 0.1400 | 0.1600 | 0.1200 | 0.1300 | +18.182% | 107 | 903 | -92.308% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -38.889% | 76 | 902 | -90.909% |
| 2026-10-23 | 0.2600 | 0.2800 | 0.1800 | 0.1800 | -35.714% | 80 | 910 | -94.444% |
| 2026-10-22 | 0.3000 | 0.4500 | 0.2300 | 0.2800 | -45.098% | 132 | 861 | -96.429% |
| 2026-10-21 | 0.3900 | 0.5800 | 0.3900 | 0.5100 | +54.545% | 96 | 867 | -98.039% |
| 2026-10-20 | 0.2500 | 0.5100 | 0.2500 | 0.3300 | +10.000% | 106 | 889 | -96.970% |
| 2026-10-19 | 0.5600 | 0.5600 | 0.3000 | 0.3000 | -36.170% | 492 | 616 | -96.667% |
| 2026-10-16 | 0.8200 | 0.9000 | 0.4200 | 0.4700 | -55.238% | 179 | 600 | -97.872% |
| 2026-10-15 | 0.4500 | 1.0500 | 0.3700 | 1.0500 | +43.836% | 52 | 605 | -99.048% |
| 2026-10-14 | 1.5000 | 1.8700 | 0.7200 | 0.7300 | -65.403% | 208 | 548 | -98.630% |
| 2026-10-13 | 1.7900 | 2.3400 | 1.7500 | 2.1100 | +17.222% | 145 | 464 | -99.526% |
| 2026-10-12 | 1.9300 | 1.9300 | 1.6000 | 1.8000 | -7.692% | 44 | 471 | -99.444% |
| 2026-10-09 | 1.6800 | 2.0900 | 1.6000 | 1.9500 | +10.795% | 88 | 423 | -99.487% |
| 2026-10-08 | 1.7400 | 2.0600 | 1.4000 | 1.7600 | -18.140% | 168 | 362 | -99.432% |
| 2026-10-07 | 2.1000 | 2.1600 | 1.7500 | 2.1500 | -22.662% | 99 | 348 | -99.535% |
| 2026-10-06 | 3.6500 | 3.7500 | 2.7700 | 2.7800 | -19.885% | 66 | 330 | -99.640% |
| 2026-10-05 | 3.4000 | 4.0000 | 3.0500 | 3.4700 | +7.099% | 173 | 212 | -99.712% |
| 2026-10-02 | 4.1000 | 5.7000 | 3.1000 | 3.2400 | -2.994% | 314 | 194 | -99.691% |
| 2026-10-01 | 3.5300 | 3.7700 | 2.9100 | 3.3400 | -13.472% | 89 | 150 | -99.701% |
| 2026-09-30 | 7.5000 | 7.5000 | 3.7000 | 3.8600 | -25.483% | 167 | 61 | -99.741% |
| 2026-09-29 | 6.0000 | 6.0000 | 4.9000 | 5.1800 | -4.604% | 20 | 48 | -99.807% |
| 2026-09-28 | 6.4000 | 6.7500 | 5.3500 | 5.4300 | -17.099% | 22 | 30 | -99.816% |
| 2026-09-25 | 6.0900 | 6.6800 | 6.0900 | 6.5500 | -17.610% | 16 | 19 | -99.847% |
| 2026-09-24 | 8.7500 | 8.7500 | 7.3000 | 7.9500 | 0.000% | 22 | 19 | -99.874% |