HOOD261106C00129000
HOOD Nov 6 2026 129.00 Call
optionOPRA
EODOct 30, 2026
0.03USD+200.000%(+0.02)2Vol397OI
HOOD261106C00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 396 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | -80.000% | 8 | 397 | +200.000% |
| 2026-10-28 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 3 | 395 | -40.000% |
| 2026-10-27 | 0.1500 | 0.1600 | 0.0900 | 0.0900 | -25.000% | 14 | 395 | -66.667% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -42.857% | 60 | 442 | -75.000% |
| 2026-10-23 | 0.2800 | 0.2900 | 0.2100 | 0.2100 | -30.000% | 34 | 431 | -85.714% |
| 2026-10-22 | 0.3600 | 0.4700 | 0.2700 | 0.3000 | -23.077% | 17 | 436 | -90.000% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 1 | 436 | -92.308% |
| 2026-10-20 | 0.3400 | 0.4700 | 0.3400 | 0.4700 | +20.513% | 5 | 440 | -93.617% |
| 2026-10-19 | 0.5000 | 0.5100 | 0.3900 | 0.3900 | -40.000% | 350 | 224 | -92.308% |
| 2026-10-16 | 0.9800 | 0.9900 | 0.6500 | 0.6500 | -35.000% | 37 | 214 | -95.385% |
| 2026-10-15 | 0.4900 | 1.0000 | 0.4700 | 1.0000 | +21.951% | 44 | 190 | -97.000% |
| 2026-10-14 | 1.7300 | 2.0100 | 0.8200 | 0.8200 | -65.546% | 78 | 160 | -96.341% |
| 2026-10-13 | 1.8400 | 2.4500 | 1.8400 | 2.3800 | +28.649% | 115 | 77 | -98.739% |
| 2026-10-12 | 2.0600 | 2.0600 | 1.8400 | 1.8500 | -12.322% | 17 | 76 | -98.378% |
| 2026-10-09 | 2.1200 | 2.1300 | 2.0100 | 2.1100 | +7.107% | 16 | 66 | -98.578% |
| 2026-10-08 | 1.9700 | 1.9800 | 1.9700 | 1.9700 | -14.348% | 46 | 37 | -98.477% |
| 2026-10-07 | 2.0000 | 2.3000 | 1.9900 | 2.3000 | -20.690% | 7 | 38 | -98.696% |
| 2026-10-06 | 4.0000 | 4.0000 | 2.9000 | 2.9000 | -21.622% | 11 | 31 | -98.966% |
| 2026-10-05 | 3.7500 | 3.9000 | 3.3400 | 3.7000 | -8.416% | 18 | 24 | -99.189% |
| 2026-10-02 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +10.685% | 5 | 19 | -99.257% |
| 2026-10-01 | 3.5700 | 3.6500 | 3.1800 | 3.6500 | -9.877% | 8 | 15 | -99.178% |
| 2026-09-30 | 6.9500 | 6.9500 | 4.0500 | 4.0500 | -22.414% | 4 | 12 | -99.259% |
| 2026-09-29 | 6.2300 | 6.2300 | 5.2200 | 5.2200 | -8.260% | 3 | 10 | -99.425% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.6900 | 5.6900 | 0.000% | 12 | 0 | -99.473% |