HOOD261106C00128000
HOOD Nov 6 2026 128.00 Call
optionOPRA
EODOct 30, 2026
0.03USD+200.000%(+0.02)4Vol147OI
HOOD261106C00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 4 | 150 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0600 | 0.0100 | 0.0100 | -50.000% | 14 | 148 | +200.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -87.500% | 18 | 149 | +50.000% |
| 2026-10-27 | 0.1700 | 0.1900 | 0.1300 | 0.1600 | +33.333% | 14 | 149 | -81.250% |
| 2026-10-26 | 0.1200 | 0.1500 | 0.1100 | 0.1200 | -62.500% | 84 | 154 | -75.000% |
| 2026-10-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 2 | 154 | -90.625% |
| 2026-10-22 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -51.613% | 34 | 146 | -90.000% |
| 2026-10-21 | 0.4300 | 0.6800 | 0.4000 | 0.6200 | +14.815% | 21 | 140 | -95.161% |
| 2026-10-20 | 0.3500 | 0.5400 | 0.3500 | 0.5400 | +50.000% | 6 | 136 | -94.444% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.3600 | 0.3600 | -44.615% | 33 | 114 | -91.667% |
| 2026-10-16 | 0.9800 | 1.0700 | 0.6500 | 0.6500 | -44.915% | 24 | 116 | -95.385% |
| 2026-10-15 | 0.7200 | 1.1900 | 0.7200 | 1.1800 | +37.209% | 23 | 121 | -97.458% |
| 2026-10-14 | 2.1500 | 2.1500 | 0.8600 | 0.8600 | -65.462% | 73 | 123 | -96.512% |
| 2026-10-13 | 1.9800 | 2.6600 | 1.9800 | 2.4900 | +19.139% | 90 | 132 | -98.795% |
| 2026-10-12 | 2.1200 | 2.2500 | 2.0500 | 2.0900 | -0.948% | 10 | 123 | -98.565% |
| 2026-10-09 | 2.4000 | 2.4000 | 2.1100 | 2.1100 | +3.431% | 5 | 122 | -98.578% |
| 2026-10-08 | 1.6900 | 2.1200 | 1.6900 | 2.0400 | -17.742% | 65 | 97 | -98.529% |
| 2026-10-07 | 2.3300 | 2.4800 | 2.0600 | 2.4800 | -19.481% | 18 | 86 | -98.790% |
| 2026-10-06 | 4.4500 | 4.4500 | 3.0800 | 3.0800 | -22.025% | 13 | 90 | -99.026% |
| 2026-10-05 | 4.0000 | 4.3000 | 3.4500 | 3.9500 | +5.333% | 15 | 86 | -99.241% |
| 2026-10-02 | 5.3000 | 6.1000 | 3.7500 | 3.7500 | -3.846% | 16 | 84 | -99.200% |
| 2026-10-01 | 4.0700 | 4.0700 | 3.4500 | 3.9000 | -7.143% | 52 | 62 | -99.231% |
| 2026-09-30 | 6.7300 | 6.7300 | 4.2000 | 4.2000 | -27.586% | 7 | 58 | -99.286% |
| 2026-09-29 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -5.229% | 53 | 7 | -99.483% |
| 2026-09-28 | 6.3800 | 6.6000 | 6.1200 | 6.1200 | -32.525% | 7 | 1 | -99.510% |
| 2026-09-24 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 0.000% | 1 | 1 | -99.669% |