HOOD261106C00127000
HOOD Nov 6 2026 127.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-33.333%(-0.02)10Vol517OI
HOOD261106C00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 10 | 507 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | 0.000% | 14 | 509 | -33.333% |
| 2026-10-28 | 0.0200 | 0.0700 | 0.0100 | 0.0600 | -71.429% | 33 | 501 | -33.333% |
| 2026-10-27 | 0.1700 | 0.2100 | 0.1500 | 0.2100 | +40.000% | 216 | 367 | -80.952% |
| 2026-10-26 | 0.1400 | 0.1700 | 0.1300 | 0.1500 | -48.276% | 164 | 228 | -73.333% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.2800 | 0.2900 | -35.556% | 33 | 201 | -86.207% |
| 2026-10-22 | 0.4600 | 0.5700 | 0.4500 | 0.4500 | -34.783% | 74 | 222 | -91.111% |
| 2026-10-21 | 0.6200 | 0.7400 | 0.6200 | 0.6900 | +4.545% | 21 | 220 | -94.203% |
| 2026-10-20 | 0.4000 | 0.6600 | 0.4000 | 0.6600 | +65.000% | 12 | 220 | -93.939% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -35.484% | 5 | 220 | -90.000% |
| 2026-10-16 | 1.1100 | 1.1800 | 0.6200 | 0.6200 | -53.731% | 81 | 209 | -93.548% |
| 2026-10-15 | 0.5200 | 1.3400 | 0.5200 | 1.3400 | +45.652% | 79 | 186 | -97.015% |
| 2026-10-14 | 1.9900 | 2.3000 | 0.9200 | 0.9200 | -66.545% | 30 | 180 | -95.652% |
| 2026-10-13 | 2.1300 | 2.8700 | 2.1300 | 2.7500 | +21.145% | 107 | 152 | -98.545% |
| 2026-10-12 | 2.1400 | 2.3200 | 2.0100 | 2.2700 | -5.809% | 47 | 114 | -98.238% |
| 2026-10-09 | 2.0100 | 2.4100 | 2.0100 | 2.4100 | +7.589% | 4 | 115 | -98.340% |
| 2026-10-08 | 1.7500 | 2.5000 | 1.7500 | 2.2400 | -15.789% | 51 | 95 | -98.214% |
| 2026-10-07 | 2.5000 | 2.6600 | 2.2200 | 2.6600 | -20.359% | 17 | 89 | -98.496% |
| 2026-10-06 | 4.7000 | 4.7500 | 3.3400 | 3.3400 | -20.286% | 26 | 80 | -98.802% |
| 2026-10-05 | 4.1000 | 4.4000 | 3.7000 | 4.1900 | +6.076% | 20 | 66 | -99.045% |
| 2026-10-02 | 5.4800 | 5.7000 | 3.9500 | 3.9500 | -1.250% | 22 | 64 | -98.987% |
| 2026-10-01 | 4.4000 | 4.4000 | 3.8900 | 4.0000 | -34.959% | 61 | 26 | -99.000% |
| 2026-09-29 | 5.9500 | 6.1500 | 5.8000 | 6.1500 | -4.946% | 6 | 21 | -99.350% |
| 2026-09-28 | 7.8500 | 7.8500 | 6.4700 | 6.4700 | -14.305% | 5 | 19 | -99.382% |
| 2026-09-25 | 7.3500 | 7.6200 | 7.3500 | 7.5500 | -14.882% | 15 | 11 | -99.470% |
| 2026-09-24 | 8.4800 | 8.9800 | 8.4800 | 8.8700 | 0.000% | 11 | 11 | -99.549% |