HOOD261106C00126000
HOOD Nov 6 2026 126.00 Call
optionOPRA
EODOct 30, 2026
0.02USD-50.000%(-0.02)25Vol741OI
HOOD261106C00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 25 | 721 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -77.778% | 20 | 715 | -50.000% |
| 2026-10-27 | 0.2000 | 0.2300 | 0.1800 | 0.1800 | +12.500% | 68 | 663 | -88.889% |
| 2026-10-26 | 0.1600 | 0.1800 | 0.1500 | 0.1600 | -44.828% | 87 | 668 | -87.500% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | -23.684% | 11 | 661 | -93.103% |
| 2026-10-22 | 0.5100 | 0.6300 | 0.3800 | 0.3800 | -49.333% | 584 | 378 | -94.737% |
| 2026-10-21 | 0.5200 | 0.8500 | 0.5200 | 0.7500 | +56.250% | 27 | 366 | -97.333% |
| 2026-10-20 | 0.4000 | 0.6900 | 0.4000 | 0.4800 | -7.692% | 59 | 315 | -95.833% |
| 2026-10-19 | 0.6600 | 0.6600 | 0.5200 | 0.5200 | -21.212% | 95 | 274 | -96.154% |
| 2026-10-16 | 1.1200 | 1.2800 | 0.6600 | 0.6600 | -54.483% | 47 | 296 | -96.970% |
| 2026-10-15 | 0.7300 | 1.4500 | 0.7200 | 1.4500 | +40.777% | 81 | 291 | -98.621% |
| 2026-10-14 | 2.4800 | 2.4800 | 1.0300 | 1.0300 | -63.986% | 110 | 210 | -98.058% |
| 2026-10-13 | 2.3000 | 3.1000 | 2.2600 | 2.8600 | +11.284% | 102 | 188 | -99.301% |
| 2026-10-09 | 2.1700 | 2.6300 | 2.1700 | 2.5700 | +8.439% | 84 | 128 | -99.222% |
| 2026-10-08 | 1.9100 | 2.5200 | 1.9100 | 2.3700 | -15.357% | 47 | 108 | -99.156% |
| 2026-10-07 | 2.5800 | 2.8000 | 2.3900 | 2.8000 | -21.127% | 17 | 104 | -99.286% |
| 2026-10-06 | 4.2000 | 4.3200 | 3.5500 | 3.5500 | -17.442% | 6 | 102 | -99.437% |
| 2026-10-05 | 4.4000 | 4.6000 | 4.3000 | 4.3000 | +3.614% | 9 | 101 | -99.535% |
| 2026-10-02 | 6.9500 | 7.0000 | 4.1500 | 4.1500 | -2.353% | 78 | 107 | -99.518% |
| 2026-10-01 | 4.2500 | 4.4000 | 4.0000 | 4.2500 | -9.574% | 110 | 21 | -99.529% |
| 2026-09-30 | 8.2400 | 8.2400 | 4.6200 | 4.7000 | -21.667% | 21 | 5 | -99.574% |
| 2026-09-29 | 6.0800 | 6.0800 | 6.0000 | 6.0000 | -23.567% | 2 | 3 | -99.667% |
| 2026-09-28 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -17.107% | 1 | 2 | -99.745% |
| 2026-09-24 | 9.4900 | 9.4900 | 9.4700 | 9.4700 | 0.000% | 2 | 2 | -99.789% |