HOOD261106C00125000
HOOD Nov 6 2026 125.00 Call
optionOPRA
EODOct 30, 2026
0.02USD-33.333%(-0.01)52Vol835OI
HOOD261106C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0800 | 0.0100 | 0.0200 | -33.333% | 52 | 851 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | -25.000% | 69 | 874 | -33.333% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -80.952% | 99 | 875 | -50.000% |
| 2026-10-27 | 0.2300 | 0.2500 | 0.2000 | 0.2100 | +16.667% | 196 | 865 | -90.476% |
| 2026-10-26 | 0.2000 | 0.2100 | 0.1600 | 0.1800 | -43.750% | 46 | 859 | -88.889% |
| 2026-10-23 | 0.4000 | 0.4300 | 0.3000 | 0.3200 | -20.000% | 65 | 836 | -93.750% |
| 2026-10-22 | 0.5600 | 0.6900 | 0.3800 | 0.4000 | -46.667% | 300 | 849 | -95.000% |
| 2026-10-21 | 0.5500 | 0.9300 | 0.5300 | 0.7500 | +56.250% | 75 | 815 | -97.333% |
| 2026-10-20 | 0.4000 | 0.7500 | 0.4000 | 0.4800 | +6.667% | 81 | 807 | -95.833% |
| 2026-10-19 | 0.8100 | 0.8100 | 0.4500 | 0.4500 | -42.308% | 335 | 693 | -95.556% |
| 2026-10-16 | 1.2500 | 1.3900 | 0.6400 | 0.7800 | -49.020% | 313 | 619 | -97.436% |
| 2026-10-15 | 0.7400 | 1.5300 | 0.5400 | 1.5300 | +47.115% | 118 | 618 | -98.693% |
| 2026-10-14 | 2.2600 | 2.6500 | 1.0400 | 1.0400 | -65.333% | 210 | 677 | -98.077% |
| 2026-10-13 | 2.6300 | 3.4000 | 2.5200 | 3.0000 | +21.951% | 238 | 622 | -99.333% |
| 2026-10-12 | 2.5300 | 2.8500 | 2.3000 | 2.4600 | -11.191% | 23 | 619 | -99.187% |
| 2026-10-09 | 2.3700 | 2.9500 | 2.3700 | 2.7700 | +2.214% | 140 | 533 | -99.278% |
| 2026-10-08 | 2.3000 | 2.8700 | 2.0100 | 2.7100 | -8.136% | 205 | 488 | -99.262% |
| 2026-10-07 | 2.8000 | 3.1100 | 2.5000 | 2.9500 | -21.123% | 156 | 423 | -99.322% |
| 2026-10-06 | 5.0000 | 5.3100 | 3.6500 | 3.7400 | -20.426% | 157 | 329 | -99.465% |
| 2026-10-05 | 4.6900 | 5.2000 | 4.1500 | 4.7000 | +8.046% | 109 | 295 | -99.574% |
| 2026-10-02 | 5.7500 | 7.5000 | 4.3500 | 4.3500 | -2.685% | 99 | 252 | -99.540% |
| 2026-10-01 | 5.2000 | 5.2000 | 4.1000 | 4.4700 | -8.214% | 68 | 250 | -99.553% |
| 2026-09-30 | 8.0600 | 8.0600 | 4.8700 | 4.8700 | -26.767% | 68 | 231 | -99.589% |
| 2026-09-29 | 7.0000 | 7.0000 | 6.1500 | 6.6500 | -5.000% | 260 | 21 | -99.699% |
| 2026-09-28 | 8.0000 | 8.0000 | 6.9000 | 7.0000 | -15.663% | 13 | 19 | -99.714% |
| 2026-09-25 | 8.0000 | 8.3000 | 7.7500 | 8.3000 | -14.433% | 9 | 14 | -99.759% |
| 2026-09-24 | 9.7200 | 10.0500 | 9.6500 | 9.7000 | 0.000% | 15 | 14 | -99.794% |