HOOD261106C00124000
HOOD Nov 6 2026 124.00 Call
optionOPRA
EODOct 30, 2026
0.02USD-33.333%(-0.01)5Vol347OI
HOOD261106C00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 347 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 347 | -33.333% |
| 2026-10-28 | 0.0500 | 0.0700 | 0.0300 | 0.0400 | -82.609% | 131 | 356 | -50.000% |
| 2026-10-27 | 0.2500 | 0.3400 | 0.1900 | 0.2300 | +9.524% | 66 | 339 | -91.304% |
| 2026-10-26 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | -47.500% | 25 | 340 | -90.476% |
| 2026-10-23 | 0.4300 | 0.4700 | 0.4000 | 0.4000 | -16.667% | 277 | 239 | -95.000% |
| 2026-10-22 | 0.6200 | 0.7600 | 0.4400 | 0.4800 | -47.826% | 392 | 285 | -95.833% |
| 2026-10-21 | 0.6300 | 1.0200 | 0.6300 | 0.9200 | +58.621% | 68 | 269 | -97.826% |
| 2026-10-20 | 0.4600 | 0.8200 | 0.4600 | 0.5800 | -12.121% | 86 | 245 | -96.552% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -9.589% | 35 | 221 | -96.970% |
| 2026-10-16 | 1.3600 | 1.5200 | 0.7300 | 0.7300 | -56.805% | 87 | 226 | -97.260% |
| 2026-10-15 | 0.7700 | 1.6900 | 0.7000 | 1.6900 | +44.444% | 56 | 229 | -98.817% |
| 2026-10-14 | 2.8200 | 2.8200 | 1.1700 | 1.1700 | -65.179% | 157 | 197 | -98.291% |
| 2026-10-13 | 2.6600 | 3.6400 | 2.6600 | 3.3600 | +32.806% | 77 | 195 | -99.405% |
| 2026-10-12 | 2.7500 | 2.8700 | 2.4300 | 2.5300 | -11.847% | 186 | 93 | -99.209% |
| 2026-10-09 | 2.4900 | 3.1000 | 2.4900 | 2.8700 | +12.109% | 24 | 78 | -99.303% |
| 2026-10-08 | 2.3200 | 2.9500 | 2.3200 | 2.5600 | -7.581% | 39 | 53 | -99.219% |
| 2026-10-07 | 2.7800 | 2.7800 | 2.7600 | 2.7700 | -30.750% | 9 | 53 | -99.278% |
| 2026-10-06 | 4.8500 | 4.8500 | 4.0000 | 4.0000 | -20.000% | 4 | 50 | -99.500% |
| 2026-10-05 | 5.0600 | 5.3000 | 4.8000 | 5.0000 | +6.383% | 52 | 42 | -99.600% |
| 2026-10-02 | 7.7500 | 7.7500 | 4.7000 | 4.7000 | -1.053% | 18 | 29 | -99.574% |
| 2026-10-01 | 5.2300 | 5.2300 | 4.6000 | 4.7500 | -9.524% | 17 | 20 | -99.579% |
| 2026-09-30 | 7.5000 | 7.6200 | 5.2500 | 5.2500 | -20.455% | 19 | 6 | -99.619% |
| 2026-09-29 | 7.2400 | 7.4600 | 6.6000 | 6.6000 | -20.578% | 3 | 4 | -99.697% |
| 2026-09-28 | 8.6000 | 8.6000 | 8.3100 | 8.3100 | -12.984% | 2 | 2 | -99.759% |
| 2026-09-25 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -14.427% | 1 | 1 | -99.791% |
| 2026-09-24 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | 0.000% | 1 | 1 | -99.821% |