HOOD261106C00123000
HOOD Nov 6 2026 123.00 Call
optionOPRA
EODOct 30, 2026
0.02USD-50.000%(-0.02)4Vol365OI
HOOD261106C00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 4 | 365 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -88.571% | 10 | 358 | -50.000% |
| 2026-10-27 | 0.2900 | 0.3500 | 0.2400 | 0.3500 | +66.667% | 59 | 321 | -94.286% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -54.348% | 9 | 322 | -90.476% |
| 2026-10-23 | 0.5200 | 0.5200 | 0.4500 | 0.4600 | -14.815% | 84 | 295 | -95.652% |
| 2026-10-22 | 0.6700 | 0.8500 | 0.4900 | 0.5400 | -46.000% | 109 | 276 | -96.296% |
| 2026-10-21 | 0.7100 | 1.1000 | 0.7100 | 1.0000 | +66.667% | 81 | 215 | -98.000% |
| 2026-10-20 | 0.5200 | 0.8200 | 0.5200 | 0.6000 | +7.143% | 15 | 219 | -96.667% |
| 2026-10-19 | 0.6500 | 0.8000 | 0.5600 | 0.5600 | -37.079% | 114 | 159 | -96.429% |
| 2026-10-16 | 1.4800 | 1.6000 | 0.8800 | 0.8900 | -50.279% | 83 | 159 | -97.753% |
| 2026-10-15 | 0.7300 | 1.7900 | 0.7300 | 1.7900 | +34.586% | 85 | 165 | -98.883% |
| 2026-10-14 | 2.8800 | 2.9500 | 1.3100 | 1.3300 | -64.628% | 99 | 144 | -98.496% |
| 2026-10-13 | 2.9500 | 3.8500 | 2.9500 | 3.7600 | +40.299% | 37 | 125 | -99.468% |
| 2026-10-12 | 2.8400 | 2.9900 | 2.6800 | 2.6800 | -10.667% | 41 | 88 | -99.254% |
| 2026-10-09 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | +9.890% | 2 | 86 | -99.333% |
| 2026-10-08 | 2.5600 | 2.9400 | 2.5600 | 2.7300 | -23.099% | 89 | 92 | -99.267% |
| 2026-10-07 | 3.2000 | 3.5500 | 2.8900 | 3.5500 | -17.442% | 24 | 83 | -99.437% |
| 2026-10-06 | 5.1000 | 5.3000 | 4.3000 | 4.3000 | -18.095% | 32 | 74 | -99.535% |
| 2026-10-05 | 5.3500 | 5.7500 | 4.7100 | 5.2500 | +0.962% | 29 | 60 | -99.619% |
| 2026-10-02 | 5.4500 | 7.9000 | 5.2000 | 5.2000 | +10.638% | 68 | 29 | -99.615% |
| 2026-10-01 | 5.2600 | 5.7500 | 4.7000 | 4.7000 | -16.071% | 59 | 19 | -99.574% |
| 2026-09-30 | 7.5000 | 7.5000 | 5.5500 | 5.6000 | -18.248% | 7 | 12 | -99.643% |
| 2026-09-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -11.384% | 1 | 11 | -99.708% |
| 2026-09-28 | 9.1300 | 9.1300 | 7.7300 | 7.7300 | -9.802% | 7 | 4 | -99.741% |
| 2026-09-25 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -21.376% | 2 | 2 | -99.767% |
| 2026-09-24 | 10.0900 | 10.9000 | 10.0900 | 10.9000 | 0.000% | 2 | 2 | -99.817% |