HOOD261106C00122000
HOOD Nov 6 2026 122.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-75.000%(-0.03)35Vol532OI
HOOD261106C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -75.000% | 35 | 508 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 13 | 503 | -75.000% |
| 2026-10-28 | 0.0600 | 0.0800 | 0.0400 | 0.0500 | -84.375% | 50 | 534 | -80.000% |
| 2026-10-27 | 0.3200 | 0.3500 | 0.2500 | 0.3200 | +28.000% | 91 | 521 | -96.875% |
| 2026-10-26 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | -50.000% | 68 | 522 | -96.000% |
| 2026-10-23 | 0.5700 | 0.5800 | 0.4900 | 0.5000 | -15.254% | 51 | 520 | -98.000% |
| 2026-10-22 | 0.7500 | 0.9200 | 0.5900 | 0.5900 | -46.364% | 246 | 569 | -98.305% |
| 2026-10-21 | 0.8300 | 1.2200 | 0.8100 | 1.1000 | +54.930% | 68 | 560 | -99.091% |
| 2026-10-20 | 0.5700 | 1.0700 | 0.5700 | 0.7100 | +14.516% | 27 | 561 | -98.592% |
| 2026-10-19 | 1.1000 | 1.1000 | 0.6200 | 0.6200 | -34.043% | 398 | 213 | -98.387% |
| 2026-10-16 | 1.6500 | 1.7600 | 0.9400 | 0.9400 | -52.284% | 100 | 254 | -98.936% |
| 2026-10-15 | 0.8200 | 1.9700 | 0.7900 | 1.9700 | +44.853% | 49 | 258 | -99.492% |
| 2026-10-14 | 2.9700 | 2.9700 | 1.3500 | 1.3600 | -63.733% | 248 | 239 | -99.265% |
| 2026-10-13 | 3.2000 | 4.0000 | 3.0500 | 3.7500 | +19.048% | 42 | 221 | -99.733% |
| 2026-10-12 | 3.1500 | 3.3700 | 2.9600 | 3.1500 | -6.528% | 113 | 138 | -99.683% |
| 2026-10-09 | 2.8200 | 3.6000 | 2.8200 | 3.3700 | +10.855% | 45 | 98 | -99.703% |
| 2026-10-08 | 3.3500 | 3.3700 | 2.8800 | 3.0400 | -13.143% | 26 | 93 | -99.671% |
| 2026-10-07 | 3.3000 | 3.5000 | 3.0000 | 3.5000 | -27.386% | 69 | 101 | -99.714% |
| 2026-10-06 | 5.6000 | 6.2000 | 4.8200 | 4.8200 | -13.153% | 31 | 100 | -99.793% |
| 2026-10-05 | 6.0000 | 6.2000 | 5.0000 | 5.5500 | +7.558% | 74 | 80 | -99.820% |
| 2026-10-02 | 6.9000 | 8.3000 | 5.1600 | 5.1600 | -3.551% | 65 | 65 | -99.806% |
| 2026-10-01 | 5.1700 | 5.5000 | 4.9000 | 5.3500 | -8.076% | 39 | 41 | -99.813% |
| 2026-09-30 | 7.7000 | 7.7000 | 5.6500 | 5.8200 | -29.455% | 39 | 7 | -99.828% |
| 2026-09-28 | 9.1600 | 9.1600 | 8.2500 | 8.2500 | -12.883% | 5 | 3 | -99.879% |
| 2026-09-25 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -13.909% | 1 | 2 | -99.894% |
| 2026-09-24 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | 0.000% | 3 | 2 | -99.909% |