HOOD261106C00121000
HOOD Nov 6 2026 121.00 Call
optionOPRA
EODOct 30, 2026
0.02USD-60.000%(-0.03)52Vol461OI
HOOD261106C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 52 | 437 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | -16.667% | 4 | 439 | -60.000% |
| 2026-10-28 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -81.818% | 13 | 430 | -66.667% |
| 2026-10-27 | 0.3500 | 0.3700 | 0.3000 | 0.3300 | +26.923% | 90 | 407 | -93.939% |
| 2026-10-26 | 0.2700 | 0.3400 | 0.2500 | 0.2600 | -43.478% | 25 | 407 | -92.308% |
| 2026-10-23 | 0.4900 | 0.6300 | 0.4600 | 0.4600 | -29.231% | 18 | 417 | -95.652% |
| 2026-10-22 | 1.0100 | 1.0200 | 0.5900 | 0.6500 | -46.281% | 44 | 429 | -96.923% |
| 2026-10-21 | 0.9300 | 1.3900 | 0.9300 | 1.2100 | +65.753% | 19 | 419 | -98.347% |
| 2026-10-20 | 0.5500 | 1.1900 | 0.5500 | 0.7300 | -9.877% | 94 | 390 | -97.260% |
| 2026-10-19 | 1.2400 | 1.2400 | 0.8100 | 0.8100 | -27.679% | 25 | 401 | -97.531% |
| 2026-10-16 | 1.6600 | 1.8800 | 1.1200 | 1.1200 | -47.664% | 159 | 366 | -98.214% |
| 2026-10-15 | 0.8500 | 2.1400 | 0.8200 | 2.1400 | +39.869% | 248 | 238 | -99.065% |
| 2026-10-14 | 3.3000 | 3.3500 | 1.4800 | 1.5300 | -63.133% | 251 | 106 | -98.693% |
| 2026-10-13 | 3.5500 | 4.2600 | 3.4500 | 4.1500 | +25.758% | 71 | 95 | -99.518% |
| 2026-10-12 | 3.3000 | 3.3000 | 3.1000 | 3.3000 | -10.811% | 13 | 87 | -99.394% |
| 2026-10-09 | 3.2700 | 3.7000 | 3.2700 | 3.7000 | +15.625% | 11 | 86 | -99.459% |
| 2026-10-08 | 2.7500 | 3.5000 | 2.6800 | 3.2000 | -14.667% | 7 | 85 | -99.375% |
| 2026-10-07 | 3.5500 | 4.0000 | 3.5400 | 3.7500 | -24.699% | 9 | 83 | -99.467% |
| 2026-10-06 | 6.6500 | 6.6500 | 4.9800 | 4.9800 | -16.162% | 17 | 84 | -99.598% |
| 2026-10-05 | 6.0500 | 6.5500 | 5.4400 | 5.9400 | +8.000% | 35 | 99 | -99.663% |
| 2026-10-02 | 7.2500 | 8.8000 | 5.5000 | 5.5000 | -0.901% | 117 | 46 | -99.636% |
| 2026-10-01 | 5.9500 | 5.9500 | 5.2500 | 5.5500 | -9.756% | 12 | 42 | -99.640% |
| 2026-09-30 | 11.8500 | 11.8500 | 6.0500 | 6.1500 | -17.671% | 40 | 15 | -99.675% |
| 2026-09-29 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -22.188% | 1 | 15 | -99.732% |
| 2026-09-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.041% | 4 | 14 | -99.792% |
| 2026-09-25 | 10.5500 | 10.6500 | 9.8000 | 9.8000 | -12.500% | 14 | 2 | -99.796% |
| 2026-09-24 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | 0.000% | 2 | 2 | -99.821% |