HOOD261106C00120000
HOOD Nov 6 2026 120.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-80.000%(-0.04)1,193Vol2,251OI
HOOD261106C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -80.000% | 1,193 | 1,515 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 102 | 1,508 | -80.000% |
| 2026-10-28 | 0.0500 | 0.0900 | 0.0300 | 0.0700 | -80.000% | 690 | 1,572 | -85.714% |
| 2026-10-27 | 0.3000 | 0.4600 | 0.3000 | 0.3500 | +12.903% | 886 | 1,191 | -97.143% |
| 2026-10-26 | 0.4000 | 0.4300 | 0.2600 | 0.3100 | -38.000% | 536 | 1,188 | -96.774% |
| 2026-10-23 | 0.6300 | 0.7200 | 0.4900 | 0.5000 | -32.432% | 189 | 1,139 | -98.000% |
| 2026-10-22 | 0.8400 | 1.1700 | 0.6400 | 0.7400 | -44.361% | 181 | 1,089 | -98.649% |
| 2026-10-21 | 0.9200 | 1.5100 | 0.8800 | 1.3300 | +58.333% | 372 | 1,064 | -99.248% |
| 2026-10-20 | 0.6000 | 1.3000 | 0.6000 | 0.8400 | +6.329% | 441 | 956 | -98.810% |
| 2026-10-19 | 1.2500 | 1.3100 | 0.7600 | 0.7900 | -36.290% | 385 | 948 | -98.734% |
| 2026-10-16 | 1.9300 | 2.0900 | 1.0200 | 1.2400 | -45.133% | 343 | 841 | -99.194% |
| 2026-10-15 | 1.2400 | 2.3000 | 0.8500 | 2.2600 | +34.524% | 575 | 812 | -99.558% |
| 2026-10-14 | 2.9600 | 3.5500 | 1.5900 | 1.6800 | -59.024% | 510 | 754 | -99.405% |
| 2026-10-13 | 3.7200 | 4.7300 | 3.5000 | 4.1000 | +10.811% | 231 | 656 | -99.756% |
| 2026-10-12 | 3.5000 | 3.9000 | 3.2500 | 3.7000 | -4.145% | 107 | 640 | -99.730% |
| 2026-10-09 | 3.9100 | 4.1000 | 3.2700 | 3.8600 | +5.753% | 147 | 620 | -99.741% |
| 2026-10-08 | 3.5000 | 4.0000 | 2.8500 | 3.6500 | -12.048% | 328 | 611 | -99.726% |
| 2026-10-07 | 3.9500 | 4.4000 | 3.2500 | 4.1500 | -19.417% | 357 | 580 | -99.759% |
| 2026-10-06 | 6.8500 | 7.0000 | 5.1300 | 5.1500 | -18.641% | 261 | 605 | -99.806% |
| 2026-10-05 | 6.6000 | 7.0000 | 5.6000 | 6.3300 | +7.288% | 414 | 444 | -99.842% |
| 2026-10-02 | 6.5500 | 9.1500 | 5.7500 | 5.9000 | +4.425% | 230 | 363 | -99.831% |
| 2026-10-01 | 6.0000 | 6.4000 | 5.3000 | 5.6500 | -13.740% | 112 | 323 | -99.823% |
| 2026-09-30 | 9.0500 | 9.0500 | 6.2700 | 6.5500 | -21.557% | 161 | 230 | -99.847% |
| 2026-09-29 | 9.9000 | 9.9000 | 8.0200 | 8.3500 | -7.837% | 21 | 218 | -99.880% |
| 2026-09-28 | 9.2600 | 10.4200 | 8.7000 | 9.0600 | -11.610% | 192 | 30 | -99.890% |
| 2026-09-25 | 11.2400 | 11.2400 | 9.7000 | 10.2500 | -14.441% | 35 | 2 | -99.902% |
| 2026-09-24 | 11.5000 | 11.9800 | 11.5000 | 11.9800 | 0.000% | 2 | 2 | -99.917% |