HOOD261106C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 3 | 576 | 0.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -85.366% | 29 | 584 | 0.000% |
| 2026-10-27 | 0.4100 | 0.4700 | 0.3800 | 0.4100 | +20.588% | 104 | 543 | -85.366% |
| 2026-10-26 | 0.4800 | 0.4800 | 0.3400 | 0.3400 | -39.286% | 62 | 506 | -82.353% |
| 2026-10-23 | 0.6800 | 0.7900 | 0.5600 | 0.5600 | -27.273% | 82 | 484 | -89.286% |
| 2026-10-22 | 1.2200 | 1.2600 | 0.7700 | 0.7700 | -47.619% | 19 | 488 | -92.208% |
| 2026-10-21 | 1.0400 | 1.6300 | 1.0400 | 1.4700 | +65.169% | 124 | 487 | -95.918% |
| 2026-10-20 | 0.7500 | 1.3200 | 0.7100 | 0.8900 | +9.877% | 365 | 310 | -93.258% |
| 2026-10-19 | 1.3200 | 1.3200 | 0.8100 | 0.8100 | -33.607% | 42 | 298 | -92.593% |
| 2026-10-16 | 2.0400 | 2.3200 | 1.1800 | 1.2200 | -49.378% | 139 | 295 | -95.082% |
| 2026-10-15 | 1.2400 | 2.4100 | 0.9100 | 2.4100 | +36.932% | 186 | 282 | -97.510% |
| 2026-10-14 | 3.8500 | 3.8500 | 1.7500 | 1.7600 | -61.148% | 40 | 281 | -96.591% |
| 2026-10-13 | 4.0000 | 5.0500 | 3.9500 | 4.5300 | +16.154% | 61 | 249 | -98.675% |
| 2026-10-12 | 3.6500 | 4.2000 | 3.6500 | 3.9000 | -4.878% | 33 | 242 | -98.462% |
| 2026-10-09 | 3.9500 | 4.2000 | 3.9500 | 4.1000 | +9.333% | 200 | 65 | -98.537% |
| 2026-10-08 | 3.4700 | 4.1100 | 3.4700 | 3.7500 | -14.773% | 5 | 61 | -98.400% |
| 2026-10-07 | 4.0800 | 4.6300 | 3.9000 | 4.4000 | -32.308% | 28 | 51 | -98.636% |
| 2026-10-06 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +4.000% | 2 | 50 | -99.077% |
| 2026-10-05 | 6.9000 | 7.0000 | 6.2500 | 6.2500 | -3.846% | 28 | 45 | -99.040% |
| 2026-10-02 | 7.4000 | 8.8000 | 6.3600 | 6.5000 | +2.362% | 73 | 42 | -99.077% |
| 2026-10-01 | 6.4000 | 6.4500 | 5.8000 | 6.3500 | -6.342% | 30 | 22 | -99.055% |
| 2026-09-30 | 10.2200 | 10.4000 | 6.7800 | 6.7800 | -21.163% | 12 | 21 | -99.115% |
| 2026-09-29 | 9.9500 | 9.9500 | 8.6000 | 8.6000 | -21.960% | 3 | 18 | -99.302% |
| 2026-09-28 | 10.9000 | 11.0200 | 10.9000 | 11.0200 | +1.101% | 2 | 18 | -99.456% |
| 2026-09-25 | 9.8500 | 10.9000 | 9.8500 | 10.9000 | -10.656% | 20 | 4 | -99.450% |
| 2026-09-24 | 12.6500 | 12.6500 | 12.2000 | 12.2000 | 0.000% | 4 | 4 | -99.508% |