HOOD261106C00117000
HOOD Nov 6 2026 117.00 Call
optionOPRA
EODOct 30, 2026
0.02USD-66.667%(-0.04)30Vol479OI
HOOD261106C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -66.667% | 30 | 504 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | -25.000% | 28 | 506 | -66.667% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.0500 | 0.0800 | -84.000% | 79 | 504 | -75.000% |
| 2026-10-27 | 0.6200 | 0.6200 | 0.4400 | 0.5000 | +16.279% | 322 | 419 | -96.000% |
| 2026-10-26 | 0.4700 | 0.5300 | 0.3900 | 0.4300 | -37.681% | 41 | 409 | -95.349% |
| 2026-10-23 | 0.9400 | 0.9400 | 0.6600 | 0.6900 | -25.000% | 42 | 390 | -97.101% |
| 2026-10-22 | 1.0900 | 1.5500 | 0.9200 | 0.9200 | -45.562% | 83 | 323 | -97.826% |
| 2026-10-21 | 1.3900 | 1.9700 | 1.3600 | 1.6900 | +36.290% | 134 | 201 | -98.817% |
| 2026-10-20 | 1.0000 | 1.7000 | 0.9300 | 1.2400 | +24.000% | 47 | 223 | -98.387% |
| 2026-10-19 | 1.6200 | 1.6900 | 1.0000 | 1.0000 | -32.432% | 91 | 202 | -98.000% |
| 2026-10-16 | 2.3900 | 2.6700 | 1.3900 | 1.4800 | -48.252% | 166 | 208 | -98.649% |
| 2026-10-15 | 1.2400 | 2.8600 | 1.0800 | 2.8600 | +36.190% | 115 | 193 | -99.301% |
| 2026-10-14 | 3.4000 | 4.1500 | 2.1000 | 2.1000 | -62.162% | 205 | 152 | -99.048% |
| 2026-10-13 | 4.7000 | 5.7500 | 4.4000 | 5.5500 | +22.517% | 98 | 162 | -99.640% |
| 2026-10-12 | 4.7000 | 4.8500 | 4.1100 | 4.5300 | -1.522% | 55 | 146 | -99.558% |
| 2026-10-09 | 4.2500 | 4.9500 | 4.2500 | 4.6000 | +7.728% | 16 | 135 | -99.565% |
| 2026-10-08 | 3.5900 | 4.5500 | 3.5000 | 4.2700 | -14.600% | 32 | 119 | -99.532% |
| 2026-10-07 | 4.7800 | 5.0000 | 4.2500 | 5.0000 | -18.699% | 57 | 75 | -99.600% |
| 2026-10-06 | 7.6500 | 8.2500 | 6.1500 | 6.1500 | -18.000% | 39 | 77 | -99.675% |
| 2026-10-05 | 7.7000 | 7.9500 | 6.9000 | 7.5000 | -3.226% | 66 | 65 | -99.733% |
| 2026-10-02 | 9.1500 | 10.7800 | 7.1500 | 7.7500 | +11.511% | 102 | 57 | -99.742% |
| 2026-10-01 | 6.9000 | 7.0000 | 6.9000 | 6.9500 | -8.553% | 6 | 59 | -99.712% |
| 2026-09-30 | 10.2500 | 10.2500 | 7.6000 | 7.6000 | -20.252% | 54 | 12 | -99.737% |
| 2026-09-29 | 10.7000 | 10.7000 | 9.0900 | 9.5300 | -3.249% | 17 | 12 | -99.790% |
| 2026-09-28 | 11.6500 | 11.6500 | 9.8500 | 9.8500 | -17.917% | 12 | 11 | -99.797% |
| 2026-09-25 | 12.3400 | 12.3400 | 11.0400 | 12.0000 | 0.000% | 13 | 0 | -99.833% |