HOOD261106C00116000
HOOD Nov 6 2026 116.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-50.000%(-0.03)10Vol898OI
HOOD261106C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0500 | 0.0100 | 0.0300 | -50.000% | 10 | 905 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 20 | 913 | -50.000% |
| 2026-10-28 | 0.1400 | 0.1600 | 0.0900 | 0.1000 | -81.818% | 383 | 872 | -70.000% |
| 2026-10-27 | 0.6800 | 0.6800 | 0.5300 | 0.5500 | +17.021% | 61 | 852 | -94.545% |
| 2026-10-26 | 0.5800 | 0.5800 | 0.4200 | 0.4700 | -39.744% | 180 | 703 | -93.617% |
| 2026-10-23 | 1.0300 | 1.0700 | 0.7800 | 0.7800 | -27.778% | 190 | 661 | -96.154% |
| 2026-10-22 | 1.4500 | 1.7000 | 0.9900 | 1.0800 | -43.158% | 91 | 646 | -97.222% |
| 2026-10-21 | 1.5000 | 2.2000 | 1.3200 | 1.9000 | +61.017% | 174 | 572 | -98.421% |
| 2026-10-20 | 1.0000 | 1.8400 | 1.0000 | 1.1800 | +10.280% | 30 | 569 | -97.458% |
| 2026-10-19 | 1.7600 | 1.9800 | 1.0700 | 1.0700 | -36.310% | 81 | 538 | -97.196% |
| 2026-10-16 | 2.5900 | 2.9400 | 1.5000 | 1.6800 | -44.737% | 447 | 530 | -98.214% |
| 2026-10-15 | 1.7000 | 3.0400 | 1.2600 | 3.0400 | +32.751% | 814 | 230 | -99.013% |
| 2026-10-14 | 3.7000 | 4.7500 | 2.2100 | 2.2900 | -58.961% | 307 | 295 | -98.690% |
| 2026-10-13 | 5.0500 | 6.0000 | 4.9100 | 5.5800 | +15.052% | 317 | 154 | -99.462% |
| 2026-10-12 | 4.9900 | 4.9900 | 4.4500 | 4.8500 | -4.150% | 61 | 148 | -99.381% |
| 2026-10-09 | 4.9500 | 5.3500 | 4.8100 | 5.0600 | +13.708% | 107 | 139 | -99.407% |
| 2026-10-08 | 4.4000 | 5.0000 | 3.8000 | 4.4500 | -15.238% | 162 | 116 | -99.326% |
| 2026-10-07 | 5.0500 | 5.2500 | 4.6000 | 5.2500 | -19.231% | 54 | 120 | -99.429% |
| 2026-10-06 | 7.9500 | 8.5500 | 6.5000 | 6.5000 | -15.033% | 25 | 126 | -99.538% |
| 2026-10-05 | 8.3000 | 8.6500 | 7.1500 | 7.6500 | +5.517% | 24 | 109 | -99.608% |
| 2026-10-02 | 9.2000 | 11.3500 | 7.2500 | 7.2500 | +5.072% | 74 | 91 | -99.586% |
| 2026-10-01 | 7.7000 | 8.2500 | 6.9000 | 6.9000 | -13.750% | 54 | 44 | -99.565% |
| 2026-09-30 | 10.0000 | 10.3000 | 7.7000 | 8.0000 | -18.782% | 51 | 23 | -99.625% |
| 2026-09-29 | 9.5000 | 9.9500 | 9.5000 | 9.8500 | -5.197% | 10 | 20 | -99.695% |
| 2026-09-28 | 11.6500 | 11.6500 | 10.3500 | 10.3900 | -15.870% | 20 | 3 | -99.711% |
| 2026-09-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -8.923% | 1 | 4 | -99.757% |
| 2026-09-24 | 13.6500 | 14.1000 | 13.5600 | 13.5600 | 0.000% | 4 | 4 | -99.779% |