HOOD261106C00115000
HOOD Nov 6 2026 115.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-57.143%(-0.04)290Vol1,902OI
HOOD261106C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0500 | 0.0200 | 0.0300 | -57.143% | 290 | 1,918 | 0.000% |
| 2026-10-29 | 0.0800 | 0.1000 | 0.0600 | 0.0700 | -30.000% | 194 | 1,918 | -57.143% |
| 2026-10-28 | 0.1000 | 0.1800 | 0.0700 | 0.1000 | -84.127% | 861 | 2,042 | -70.000% |
| 2026-10-27 | 0.6900 | 0.8200 | 0.5400 | 0.6300 | +18.868% | 1,691 | 1,741 | -95.238% |
| 2026-10-26 | 0.5800 | 0.6600 | 0.4600 | 0.5300 | -41.111% | 563 | 1,690 | -94.340% |
| 2026-10-23 | 1.1400 | 1.2200 | 0.8500 | 0.9000 | -23.077% | 1,406 | 1,813 | -96.667% |
| 2026-10-22 | 1.3900 | 1.9400 | 1.0200 | 1.1700 | -44.019% | 600 | 1,631 | -97.436% |
| 2026-10-21 | 1.9500 | 2.4000 | 1.4900 | 2.0900 | +53.676% | 2,550 | 1,385 | -98.565% |
| 2026-10-20 | 1.1600 | 2.0500 | 1.1300 | 1.3600 | +14.286% | 104 | 1,352 | -97.794% |
| 2026-10-19 | 2.1000 | 2.1500 | 1.1900 | 1.1900 | -36.364% | 1,160 | 1,181 | -97.479% |
| 2026-10-16 | 2.8000 | 3.1400 | 1.6200 | 1.8700 | -43.844% | 327 | 1,193 | -98.396% |
| 2026-10-15 | 1.7400 | 3.3500 | 1.2900 | 3.3300 | +33.200% | 273 | 1,148 | -99.099% |
| 2026-10-14 | 4.8000 | 4.8000 | 2.4000 | 2.5000 | -58.333% | 485 | 921 | -98.800% |
| 2026-10-13 | 5.0500 | 6.4000 | 4.8700 | 6.0000 | +13.208% | 1,770 | 375 | -99.500% |
| 2026-10-12 | 4.9000 | 5.5000 | 4.7000 | 5.3000 | 0.000% | 134 | 307 | -99.434% |
| 2026-10-09 | 4.9500 | 5.7000 | 4.6000 | 5.3000 | +8.163% | 161 | 297 | -99.434% |
| 2026-10-08 | 4.6500 | 5.5200 | 4.0000 | 4.9000 | -13.732% | 51 | 277 | -99.388% |
| 2026-10-07 | 5.4000 | 5.7000 | 4.8600 | 5.6800 | -17.800% | 81 | 274 | -99.472% |
| 2026-10-06 | 8.5000 | 9.1500 | 6.9100 | 6.9100 | -15.215% | 90 | 251 | -99.566% |
| 2026-10-05 | 7.9100 | 9.1000 | 7.7500 | 8.1500 | +4.487% | 60 | 242 | -99.632% |
| 2026-10-02 | 10.0000 | 12.0000 | 7.7000 | 7.8000 | +4.000% | 239 | 253 | -99.615% |
| 2026-10-01 | 8.2000 | 8.7000 | 7.5000 | 7.5000 | -11.243% | 38 | 237 | -99.600% |
| 2026-09-30 | 9.6700 | 10.8000 | 8.2300 | 8.4500 | -17.157% | 238 | 59 | -99.645% |
| 2026-09-29 | 11.0500 | 11.0800 | 10.1200 | 10.2000 | -6.849% | 124 | 24 | -99.706% |
| 2026-09-28 | 12.6500 | 12.6500 | 10.9500 | 10.9500 | -14.319% | 17 | 7 | -99.726% |
| 2026-09-25 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -11.435% | 1 | 6 | -99.765% |
| 2026-09-24 | 14.4100 | 14.4300 | 14.4100 | 14.4300 | 0.000% | 6 | 6 | -99.792% |