HOOD261106C00113000
HOOD Nov 6 2026 113.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-62.500%(-0.05)31Vol1,027OI
HOOD261106C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -62.500% | 31 | 1,027 | 0.000% |
| 2026-10-29 | 0.0700 | 0.1100 | 0.0700 | 0.0800 | -42.857% | 28 | 1,006 | -62.500% |
| 2026-10-28 | 0.1900 | 0.2100 | 0.1200 | 0.1400 | -82.716% | 92 | 1,007 | -78.571% |
| 2026-10-27 | 0.9000 | 0.9600 | 0.8000 | 0.8100 | +20.896% | 76 | 995 | -96.296% |
| 2026-10-26 | 0.7800 | 0.7800 | 0.6000 | 0.6700 | -56.209% | 153 | 889 | -95.522% |
| 2026-10-23 | 1.3100 | 1.5400 | 1.0800 | 1.5300 | +14.179% | 100 | 870 | -98.039% |
| 2026-10-22 | 1.5500 | 2.2400 | 1.3200 | 1.3400 | -47.656% | 294 | 785 | -97.761% |
| 2026-10-21 | 1.8500 | 2.7800 | 1.8400 | 2.5600 | +52.381% | 177 | 698 | -98.828% |
| 2026-10-20 | 1.2900 | 2.3300 | 1.2900 | 1.6800 | +16.667% | 207 | 579 | -98.214% |
| 2026-10-19 | 2.3400 | 2.5500 | 1.4400 | 1.4400 | -33.641% | 130 | 546 | -97.917% |
| 2026-10-16 | 3.4500 | 3.6400 | 1.9800 | 2.1700 | -42.895% | 183 | 554 | -98.618% |
| 2026-10-15 | 1.7000 | 3.8000 | 1.5600 | 3.8000 | +33.333% | 152 | 513 | -99.211% |
| 2026-10-14 | 5.1700 | 5.2000 | 2.8500 | 2.8500 | -58.696% | 149 | 491 | -98.947% |
| 2026-10-13 | 5.8600 | 7.5000 | 5.8600 | 6.9000 | +15.966% | 136 | 446 | -99.565% |
| 2026-10-12 | 6.1500 | 6.3500 | 5.3800 | 5.9500 | +2.234% | 112 | 438 | -99.496% |
| 2026-10-09 | 5.7500 | 6.2500 | 5.7500 | 5.8200 | +0.345% | 362 | 115 | -99.485% |
| 2026-10-08 | 4.6500 | 6.0500 | 4.6500 | 5.8000 | -9.375% | 12 | 115 | -99.483% |
| 2026-10-07 | 5.7500 | 6.4000 | 5.6200 | 6.4000 | -16.340% | 41 | 96 | -99.531% |
| 2026-10-06 | 9.7500 | 10.1000 | 7.6500 | 7.6500 | -17.387% | 48 | 85 | -99.608% |
| 2026-10-05 | 9.3000 | 9.9500 | 8.3500 | 9.2600 | +6.193% | 62 | 89 | -99.676% |
| 2026-10-02 | 11.2000 | 12.1500 | 8.7000 | 8.7200 | -1.580% | 62 | 65 | -99.656% |
| 2026-10-01 | 8.8500 | 9.3100 | 7.8000 | 8.8600 | -5.241% | 21 | 63 | -99.661% |
| 2026-09-30 | 10.2000 | 11.5000 | 9.1300 | 9.3500 | -31.250% | 102 | 2 | -99.679% |
| 2026-09-28 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -18.072% | 1 | 1 | -99.779% |
| 2026-09-24 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 0.000% | 1 | 1 | -99.819% |