HOOD261106C00112000
HOOD Nov 6 2026 112.00 Call
optionOPRA
EODOct 30, 2026
0.06USD-33.333%(-0.03)1,985Vol2,309OI
HOOD261106C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0700 | 0.0300 | 0.0600 | -33.333% | 1,985 | 870 | 0.000% |
| 2026-10-29 | 0.1100 | 0.1400 | 0.0900 | 0.0900 | -35.714% | 92 | 850 | -33.333% |
| 2026-10-28 | 0.2100 | 0.2800 | 0.1300 | 0.1400 | -84.270% | 511 | 755 | -57.143% |
| 2026-10-27 | 1.0200 | 1.1100 | 0.8400 | 0.8900 | +18.667% | 203 | 679 | -93.258% |
| 2026-10-26 | 1.0300 | 1.0300 | 0.6800 | 0.7500 | -35.897% | 270 | 575 | -92.000% |
| 2026-10-23 | 1.5400 | 1.6000 | 1.1700 | 1.1700 | -25.949% | 73 | 575 | -94.872% |
| 2026-10-22 | 1.7200 | 2.4900 | 1.4200 | 1.5800 | -43.571% | 311 | 528 | -96.203% |
| 2026-10-21 | 2.2600 | 3.1000 | 1.9700 | 2.8000 | +53.846% | 138 | 577 | -97.857% |
| 2026-10-20 | 1.3200 | 2.6700 | 1.3200 | 1.8200 | +13.750% | 124 | 564 | -96.703% |
| 2026-10-19 | 2.7200 | 2.7700 | 1.6000 | 1.6000 | -34.156% | 283 | 537 | -96.250% |
| 2026-10-16 | 3.7000 | 4.0500 | 2.1400 | 2.4300 | -40.732% | 279 | 482 | -97.531% |
| 2026-10-15 | 1.8200 | 4.1200 | 1.6900 | 4.1000 | +30.159% | 362 | 455 | -98.537% |
| 2026-10-14 | 6.0000 | 6.1500 | 3.0700 | 3.1500 | -55.000% | 75 | 412 | -98.095% |
| 2026-10-13 | 6.2000 | 7.7000 | 6.1500 | 7.0000 | +12.000% | 404 | 312 | -99.143% |
| 2026-10-12 | 6.4500 | 6.4500 | 5.7700 | 6.2500 | -3.846% | 14 | 313 | -99.040% |
| 2026-10-09 | 6.0000 | 6.7500 | 6.0000 | 6.5000 | +10.169% | 91 | 283 | -99.077% |
| 2026-10-08 | 5.4500 | 6.5000 | 5.4500 | 5.9000 | -14.986% | 293 | 394 | -98.983% |
| 2026-10-07 | 6.7000 | 7.0000 | 5.9700 | 6.9400 | -15.879% | 97 | 314 | -99.135% |
| 2026-10-06 | 10.4000 | 10.4000 | 8.2500 | 8.2500 | -14.948% | 315 | 53 | -99.273% |
| 2026-10-05 | 9.2500 | 10.2800 | 9.0000 | 9.7000 | +7.420% | 18 | 53 | -99.381% |
| 2026-10-02 | 10.8100 | 13.6300 | 9.0300 | 9.0300 | +6.235% | 49 | 62 | -99.336% |
| 2026-10-01 | 9.5400 | 9.8500 | 8.5000 | 8.5000 | -11.917% | 69 | 20 | -99.294% |
| 2026-09-30 | 10.1800 | 10.1800 | 9.5000 | 9.6500 | -20.248% | 22 | 9 | -99.378% |
| 2026-09-29 | 12.6000 | 12.6000 | 11.6500 | 12.1000 | -12.635% | 11 | 16 | -99.504% |
| 2026-09-28 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -12.397% | 14 | 2 | -99.567% |
| 2026-09-24 | 15.6000 | 15.8100 | 15.6000 | 15.8100 | 0.000% | 2 | 2 | -99.620% |