HOOD261106C00111000
HOOD Nov 6 2026 111.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-72.727%(-0.08)189Vol819OI
HOOD261106C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -72.727% | 189 | 648 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1700 | 0.1000 | 0.1100 | -35.294% | 40 | 642 | -72.727% |
| 2026-10-28 | 0.2300 | 0.3000 | 0.1500 | 0.1700 | -82.292% | 156 | 625 | -82.353% |
| 2026-10-27 | 1.1400 | 1.2100 | 0.9400 | 0.9600 | +15.663% | 209 | 567 | -96.875% |
| 2026-10-26 | 0.9800 | 1.0000 | 0.7400 | 0.8300 | -36.154% | 189 | 539 | -96.386% |
| 2026-10-23 | 1.6600 | 1.7000 | 1.3000 | 1.3000 | -24.419% | 162 | 581 | -97.692% |
| 2026-10-22 | 2.0200 | 2.7200 | 1.6100 | 1.7200 | -43.607% | 202 | 486 | -98.256% |
| 2026-10-21 | 2.4900 | 3.3000 | 2.1500 | 3.0500 | +52.500% | 268 | 477 | -99.016% |
| 2026-10-20 | 1.6400 | 2.8900 | 1.5400 | 2.0000 | +14.943% | 346 | 412 | -98.500% |
| 2026-10-19 | 2.8100 | 2.8100 | 1.7400 | 1.7400 | -35.556% | 73 | 391 | -98.276% |
| 2026-10-16 | 4.0000 | 4.1200 | 2.4600 | 2.7000 | -38.636% | 216 | 440 | -98.889% |
| 2026-10-15 | 2.1300 | 4.4000 | 1.8600 | 4.4000 | +27.536% | 304 | 328 | -99.318% |
| 2026-10-14 | 5.8000 | 6.7200 | 3.3500 | 3.4500 | -55.195% | 134 | 361 | -99.130% |
| 2026-10-13 | 6.8500 | 8.1500 | 6.8500 | 7.7000 | +18.462% | 147 | 228 | -99.610% |
| 2026-10-12 | 6.5000 | 6.9000 | 6.4000 | 6.5000 | -6.475% | 227 | 75 | -99.538% |
| 2026-10-09 | 5.9500 | 7.1000 | 5.9500 | 6.9500 | +9.449% | 20 | 74 | -99.568% |
| 2026-10-08 | 5.9500 | 6.3500 | 5.9500 | 6.3500 | -10.563% | 20 | 66 | -99.528% |
| 2026-10-07 | 6.8000 | 7.5000 | 6.3500 | 7.1000 | -17.442% | 41 | 42 | -99.577% |
| 2026-10-06 | 8.7400 | 8.7400 | 8.6000 | 8.6000 | -16.908% | 2 | 42 | -99.651% |
| 2026-10-05 | 9.9300 | 10.7000 | 9.6100 | 10.3500 | +5.612% | 37 | 46 | -99.710% |
| 2026-10-02 | 13.6900 | 13.6900 | 9.8000 | 9.8000 | +10.112% | 30 | 42 | -99.694% |
| 2026-10-01 | 9.7500 | 9.8500 | 8.7200 | 8.9000 | -14.423% | 30 | 45 | -99.663% |
| 2026-09-30 | 12.9500 | 12.9500 | 10.3000 | 10.4000 | -18.110% | 16 | 32 | -99.712% |
| 2026-09-29 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -3.349% | 17 | 16 | -99.764% |
| 2026-09-28 | 15.2000 | 15.2000 | 13.1400 | 13.1400 | -11.096% | 15 | 4 | -99.772% |
| 2026-09-25 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | 0.000% | 4 | 0 | -99.797% |