HOOD261106C00110000
HOOD Nov 6 2026 110.00 Call
optionOPRA
EODOct 30, 2026
0.05USD-61.538%(-0.08)2,196Vol3,791OI
HOOD261106C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2100 | 0.2100 | 0.0300 | 0.0500 | -61.538% | 2,196 | 2,980 | 0.000% |
| 2026-10-29 | 0.1500 | 0.1800 | 0.1100 | 0.1300 | -27.778% | 1,001 | 2,656 | -61.538% |
| 2026-10-28 | 0.2300 | 0.3500 | 0.1700 | 0.1800 | -83.784% | 2,347 | 2,902 | -72.222% |
| 2026-10-27 | 1.2300 | 1.3900 | 1.0200 | 1.1100 | +16.842% | 2,914 | 1,509 | -95.495% |
| 2026-10-26 | 1.2100 | 1.2100 | 0.8100 | 0.9500 | -35.811% | 638 | 1,249 | -94.737% |
| 2026-10-23 | 1.9500 | 2.0000 | 1.4200 | 1.4800 | -24.103% | 480 | 1,226 | -96.622% |
| 2026-10-22 | 1.9200 | 3.0400 | 1.7000 | 1.9500 | -41.791% | 632 | 1,201 | -97.436% |
| 2026-10-21 | 3.0500 | 3.6000 | 2.3700 | 3.3500 | +50.901% | 360 | 1,044 | -98.507% |
| 2026-10-20 | 1.6700 | 3.1700 | 1.6700 | 2.2200 | +14.433% | 192 | 1,048 | -97.748% |
| 2026-10-19 | 3.2500 | 3.3000 | 1.9400 | 1.9400 | -33.788% | 396 | 913 | -97.423% |
| 2026-10-16 | 4.2500 | 4.6000 | 2.5500 | 2.9300 | -38.958% | 295 | 840 | -98.294% |
| 2026-10-15 | 2.6900 | 4.8500 | 2.0000 | 4.8000 | +29.730% | 788 | 766 | -98.958% |
| 2026-10-14 | 6.7500 | 7.0600 | 3.6000 | 3.7000 | -53.750% | 476 | 657 | -98.649% |
| 2026-10-13 | 7.0000 | 8.7600 | 6.8000 | 8.0000 | +10.345% | 172 | 629 | -99.375% |
| 2026-10-12 | 7.0000 | 7.4500 | 6.7000 | 7.2500 | -2.291% | 79 | 577 | -99.310% |
| 2026-10-09 | 7.0300 | 7.7000 | 6.3500 | 7.4200 | +11.579% | 141 | 576 | -99.326% |
| 2026-10-08 | 6.6200 | 7.3000 | 5.5700 | 6.6500 | -12.730% | 424 | 322 | -99.248% |
| 2026-10-07 | 7.4000 | 8.0800 | 6.7000 | 7.6200 | -17.622% | 136 | 232 | -99.344% |
| 2026-10-06 | 11.6000 | 11.6000 | 9.2500 | 9.2500 | -7.777% | 8 | 227 | -99.459% |
| 2026-10-05 | 10.3500 | 10.8500 | 9.9000 | 10.0300 | -9.231% | 14 | 228 | -99.501% |
| 2026-10-02 | 11.9500 | 14.8300 | 10.3800 | 11.0500 | +11.391% | 122 | 272 | -99.548% |
| 2026-10-01 | 10.5000 | 11.2500 | 9.9000 | 9.9200 | -6.503% | 37 | 256 | -99.496% |
| 2026-09-30 | 15.0000 | 15.0000 | 10.5400 | 10.6100 | -17.624% | 286 | 85 | -99.529% |
| 2026-09-29 | 14.1500 | 14.1500 | 12.5700 | 12.8800 | -7.004% | 21 | 66 | -99.612% |
| 2026-09-28 | 14.5100 | 14.5100 | 13.8500 | 13.8500 | -7.912% | 3 | 64 | -99.639% |
| 2026-09-25 | 16.4500 | 16.4500 | 15.0000 | 15.0400 | 0.000% | 66 | 0 | -99.668% |