HOOD261106C00109000
HOOD Nov 6 2026 109.00 Call
optionOPRA
EODOct 30, 2026
0.06USD-53.846%(-0.07)152Vol524OI
HOOD261106C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.1000 | 0.0400 | 0.0600 | -53.846% | 152 | 519 | 0.000% |
| 2026-10-29 | 0.1400 | 0.2100 | 0.1300 | 0.1300 | -27.778% | 159 | 550 | -53.846% |
| 2026-10-28 | 0.2200 | 0.3400 | 0.1800 | 0.1800 | -85.600% | 100 | 598 | -66.667% |
| 2026-10-27 | 1.3700 | 1.5600 | 1.2200 | 1.2500 | +20.192% | 218 | 538 | -95.200% |
| 2026-10-26 | 1.0500 | 1.2500 | 0.9700 | 1.0400 | -33.758% | 185 | 479 | -94.231% |
| 2026-10-23 | 1.8700 | 2.2300 | 1.5700 | 1.5700 | -20.305% | 126 | 491 | -96.178% |
| 2026-10-22 | 2.4400 | 3.2500 | 1.9000 | 1.9700 | -46.175% | 290 | 508 | -96.954% |
| 2026-10-21 | 2.7200 | 4.0000 | 2.7200 | 3.6600 | +49.388% | 159 | 560 | -98.361% |
| 2026-10-20 | 1.8000 | 3.2500 | 1.8000 | 2.4500 | +16.667% | 65 | 520 | -97.551% |
| 2026-10-19 | 3.3500 | 3.3500 | 2.1000 | 2.1000 | -27.336% | 415 | 560 | -97.143% |
| 2026-10-16 | 4.5000 | 4.8500 | 2.8400 | 2.8900 | -43.883% | 159 | 588 | -97.924% |
| 2026-10-15 | 2.5100 | 5.1500 | 2.2000 | 5.1500 | +28.429% | 279 | 586 | -98.835% |
| 2026-10-14 | 6.3000 | 7.2500 | 3.9000 | 4.0100 | -53.263% | 39 | 594 | -98.504% |
| 2026-10-13 | 7.5500 | 9.1000 | 7.5500 | 8.5800 | +15.168% | 229 | 602 | -99.301% |
| 2026-10-12 | 7.5500 | 8.0000 | 6.9500 | 7.4500 | -5.096% | 514 | 245 | -99.195% |
| 2026-10-09 | 6.7600 | 8.2500 | 6.7600 | 7.8500 | +4.667% | 203 | 113 | -99.236% |
| 2026-10-08 | 6.9000 | 7.8500 | 6.4900 | 7.5000 | -9.091% | 32 | 94 | -99.200% |
| 2026-10-07 | 7.8000 | 8.2500 | 7.1500 | 8.2500 | -15.816% | 97 | 56 | -99.273% |
| 2026-10-06 | 10.8000 | 11.0500 | 9.8000 | 9.8000 | -6.310% | 40 | 51 | -99.388% |
| 2026-10-05 | 11.0500 | 11.4200 | 10.4600 | 10.4600 | -4.909% | 14 | 38 | -99.426% |
| 2026-10-02 | 13.3000 | 13.3000 | 10.8500 | 11.0000 | +5.263% | 21 | 40 | -99.455% |
| 2026-10-01 | 11.1400 | 11.2000 | 10.0000 | 10.4500 | -9.758% | 33 | 21 | -99.426% |
| 2026-09-30 | 18.1000 | 18.1000 | 11.5800 | 11.5800 | -18.508% | 29 | 2 | -99.482% |
| 2026-09-28 | 15.7000 | 15.7000 | 14.2100 | 14.2100 | -11.739% | 2 | 2 | -99.578% |
| 2026-09-25 | 16.4000 | 16.4000 | 16.1000 | 16.1000 | 0.000% | 2 | 0 | -99.627% |