HOOD261106C00108000
HOOD Nov 6 2026 108.00 Call
optionOPRA
EODOct 30, 2026
0.06USD-60.000%(-0.09)535Vol1,102OI
HOOD261106C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.1800 | 0.0400 | 0.0600 | -60.000% | 535 | 732 | 0.000% |
| 2026-10-29 | 0.1600 | 0.2500 | 0.1500 | 0.1500 | -40.000% | 53 | 735 | -60.000% |
| 2026-10-28 | 0.6000 | 0.6000 | 0.2100 | 0.2500 | -81.752% | 190 | 725 | -76.000% |
| 2026-10-27 | 1.3500 | 1.7900 | 1.3500 | 1.3700 | +15.126% | 265 | 650 | -95.620% |
| 2026-10-26 | 1.3500 | 1.4200 | 1.0500 | 1.1900 | -32.768% | 362 | 448 | -94.958% |
| 2026-10-23 | 2.3000 | 2.3000 | 1.7500 | 1.7700 | -23.043% | 118 | 410 | -96.610% |
| 2026-10-22 | 2.5600 | 3.5000 | 2.1000 | 2.3000 | -40.260% | 110 | 429 | -97.391% |
| 2026-10-21 | 3.3000 | 4.2000 | 2.9400 | 3.8500 | +43.657% | 106 | 349 | -98.442% |
| 2026-10-20 | 2.2000 | 3.7400 | 2.0700 | 2.6800 | +13.559% | 114 | 315 | -97.761% |
| 2026-10-19 | 3.6500 | 3.7500 | 2.3600 | 2.3600 | -25.079% | 83 | 304 | -97.458% |
| 2026-10-16 | 5.0000 | 5.3000 | 3.0300 | 3.1500 | -42.727% | 120 | 282 | -98.095% |
| 2026-10-15 | 2.6900 | 5.5000 | 2.4100 | 5.5000 | +26.437% | 166 | 286 | -98.909% |
| 2026-10-14 | 7.3200 | 8.1000 | 4.2100 | 4.3500 | -52.973% | 147 | 330 | -98.621% |
| 2026-10-13 | 8.4500 | 10.0000 | 7.9000 | 9.2500 | +13.497% | 223 | 427 | -99.351% |
| 2026-10-12 | 7.8500 | 8.5500 | 7.4000 | 8.1500 | -2.395% | 153 | 356 | -99.264% |
| 2026-10-09 | 7.6500 | 8.8500 | 7.3800 | 8.3500 | +4.375% | 253 | 225 | -99.281% |
| 2026-10-08 | 7.1000 | 8.5000 | 6.4500 | 8.0000 | -6.103% | 269 | 98 | -99.250% |
| 2026-10-07 | 8.3000 | 8.9800 | 7.5200 | 8.5200 | -17.442% | 97 | 42 | -99.296% |
| 2026-10-06 | 11.0000 | 11.0000 | 10.3200 | 10.3200 | -11.795% | 33 | 36 | -99.419% |
| 2026-10-05 | 12.0400 | 12.1000 | 11.7000 | 11.7000 | +0.429% | 34 | 28 | -99.487% |
| 2026-10-02 | 13.7000 | 14.0000 | 11.5000 | 11.6500 | +4.484% | 4 | 28 | -99.485% |
| 2026-10-01 | 11.7000 | 11.7000 | 10.9000 | 11.1500 | -5.508% | 28 | 9 | -99.462% |
| 2026-09-30 | 13.1000 | 13.1000 | 11.8000 | 11.8000 | -17.827% | 2 | 8 | -99.492% |
| 2026-09-29 | 13.7900 | 14.3600 | 13.6500 | 14.3600 | 0.000% | 8 | 0 | -99.582% |