HOOD261106C00107000
HOOD Nov 6 2026 107.00 Call
optionOPRA
EODOct 30, 2026
0.06USD-68.421%(-0.13)1,068Vol1,350OI
HOOD261106C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.1300 | 0.0400 | 0.0600 | -68.421% | 1,068 | 1,229 | 0.000% |
| 2026-10-29 | 0.2900 | 0.2900 | 0.1500 | 0.1900 | -36.667% | 187 | 1,318 | -68.421% |
| 2026-10-28 | 0.7000 | 0.7000 | 0.2800 | 0.3000 | -81.132% | 1,040 | 1,097 | -80.000% |
| 2026-10-27 | 1.3000 | 1.9200 | 1.3000 | 1.5900 | +22.308% | 401 | 1,009 | -96.226% |
| 2026-10-26 | 1.4200 | 1.6100 | 1.1900 | 1.3000 | -34.673% | 331 | 970 | -95.385% |
| 2026-10-23 | 2.2800 | 2.5900 | 1.9800 | 1.9900 | -16.034% | 119 | 940 | -96.985% |
| 2026-10-22 | 3.0100 | 3.6500 | 2.3100 | 2.3700 | -44.235% | 230 | 922 | -97.468% |
| 2026-10-21 | 3.6000 | 4.5700 | 3.3000 | 4.2500 | +51.246% | 460 | 772 | -98.588% |
| 2026-10-20 | 2.4200 | 3.9000 | 2.2700 | 2.8100 | +8.494% | 55 | 767 | -97.865% |
| 2026-10-19 | 4.0000 | 4.1500 | 2.5900 | 2.5900 | -27.042% | 216 | 684 | -97.683% |
| 2026-10-16 | 5.3000 | 5.7700 | 3.4500 | 3.5500 | -40.336% | 186 | 657 | -98.310% |
| 2026-10-15 | 3.0000 | 5.9500 | 2.6300 | 5.9500 | +29.348% | 193 | 696 | -98.992% |
| 2026-10-14 | 7.9000 | 7.9000 | 4.5200 | 4.6000 | -54.000% | 58 | 657 | -98.696% |
| 2026-10-13 | 8.3500 | 10.1500 | 8.3500 | 10.0000 | +19.048% | 474 | 247 | -99.400% |
| 2026-10-12 | 8.2500 | 8.7000 | 8.2500 | 8.4000 | -3.448% | 55 | 240 | -99.286% |
| 2026-10-09 | 8.3000 | 9.1500 | 7.5400 | 8.7000 | +3.943% | 257 | 57 | -99.310% |
| 2026-10-08 | 8.0500 | 8.3700 | 6.8500 | 8.3700 | -8.224% | 27 | 38 | -99.283% |
| 2026-10-07 | 8.4500 | 9.1200 | 8.0000 | 9.1200 | -14.766% | 59 | 16 | -99.342% |
| 2026-10-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -13.008% | 2 | 14 | -99.439% |
| 2026-10-05 | 12.2000 | 12.3000 | 12.2000 | 12.3000 | -4.206% | 3 | 0 | -99.512% |
| 2026-10-02 | 14.2500 | 14.2500 | 12.8400 | 12.8400 | +15.157% | 9 | 0 | -99.533% |
| 2026-10-01 | 12.6500 | 12.6500 | 11.1500 | 11.1500 | 0.000% | 12 | 0 | -99.462% |