HOOD261106C00105000
HOOD Nov 6 2026 105.00 Call
optionOPRA
EODOct 30, 2026
0.10USD-65.517%(-0.19)1,039Vol1,863OI
HOOD261106C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.1900 | 0.0500 | 0.1000 | -65.517% | 1,039 | 1,950 | 0.000% |
| 2026-10-29 | 0.2700 | 0.4200 | 0.2200 | 0.2900 | -30.952% | 977 | 1,563 | -65.517% |
| 2026-10-28 | 0.1200 | 0.7500 | 0.1200 | 0.4200 | -78.462% | 1,796 | 1,414 | -76.190% |
| 2026-10-27 | 2.2200 | 2.5500 | 1.8200 | 1.9500 | +19.632% | 2,100 | 700 | -94.872% |
| 2026-10-26 | 1.7800 | 1.9800 | 1.4800 | 1.6300 | -32.645% | 670 | 416 | -93.865% |
| 2026-10-23 | 2.7700 | 3.1600 | 2.3600 | 2.4200 | -21.429% | 479 | 542 | -95.868% |
| 2026-10-22 | 3.5000 | 4.7000 | 2.7800 | 3.0800 | -38.153% | 182 | 499 | -96.753% |
| 2026-10-21 | 4.3000 | 5.6000 | 3.7500 | 4.9800 | +44.348% | 737 | 288 | -97.992% |
| 2026-10-20 | 2.8200 | 4.7500 | 2.7600 | 3.4500 | +13.115% | 220 | 331 | -97.101% |
| 2026-10-19 | 4.8300 | 4.8300 | 3.0500 | 3.0500 | -29.070% | 112 | 306 | -96.721% |
| 2026-10-16 | 6.2500 | 6.6000 | 3.9000 | 4.3000 | -36.950% | 292 | 278 | -97.674% |
| 2026-10-15 | 3.4500 | 6.8500 | 3.1000 | 6.8200 | +26.531% | 533 | 342 | -98.534% |
| 2026-10-14 | 8.8500 | 9.6000 | 5.3000 | 5.3900 | -50.776% | 320 | 182 | -98.145% |
| 2026-10-13 | 9.5500 | 11.6000 | 9.4000 | 10.9500 | +12.887% | 109 | 117 | -99.087% |
| 2026-10-12 | 9.6500 | 10.2000 | 8.9000 | 9.7000 | -1.020% | 29 | 110 | -98.969% |
| 2026-10-09 | 9.4000 | 10.2000 | 8.7800 | 9.8000 | +9.497% | 69 | 51 | -98.980% |
| 2026-10-08 | 8.7500 | 10.0500 | 7.8000 | 8.9500 | -12.255% | 75 | 50 | -98.883% |
| 2026-10-07 | 9.2800 | 10.2000 | 9.0000 | 10.2000 | -15.702% | 7 | 45 | -99.020% |
| 2026-10-06 | 14.0500 | 14.0500 | 12.1000 | 12.1000 | -10.370% | 23 | 34 | -99.174% |
| 2026-10-05 | 13.2500 | 13.6000 | 13.2500 | 13.5000 | +1.124% | 5 | 32 | -99.259% |
| 2026-10-02 | 13.4000 | 13.4000 | 13.3500 | 13.3500 | +2.692% | 16 | 17 | -99.251% |
| 2026-10-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.130% | 2 | 17 | -99.231% |
| 2026-09-30 | 14.6500 | 15.5000 | 13.4200 | 13.4200 | -14.522% | 9 | 12 | -99.255% |
| 2026-09-29 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -5.535% | 3 | 9 | -99.363% |
| 2026-09-28 | 17.0600 | 17.0600 | 16.6200 | 16.6200 | -11.028% | 2 | 7 | -99.398% |
| 2026-09-25 | 20.0700 | 20.0700 | 18.6800 | 18.6800 | 0.000% | 7 | 0 | -99.465% |