HOOD261106C00104000
HOOD Nov 6 2026 104.00 Call
optionOPRA
EODOct 30, 2026
0.10USD-69.697%(-0.23)193Vol797OI
HOOD261106C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1700 | 0.0600 | 0.1000 | -69.697% | 193 | 854 | 0.000% |
| 2026-10-29 | 0.2700 | 0.4700 | 0.2700 | 0.3300 | -34.000% | 218 | 774 | -69.697% |
| 2026-10-28 | 0.6500 | 1.0000 | 0.4100 | 0.5000 | -77.064% | 269 | 737 | -80.000% |
| 2026-10-27 | 2.5000 | 2.6700 | 2.0800 | 2.1800 | +19.780% | 227 | 692 | -95.413% |
| 2026-10-26 | 2.1600 | 2.1600 | 1.6600 | 1.8200 | -32.090% | 325 | 535 | -94.505% |
| 2026-10-23 | 2.8400 | 3.5500 | 2.6100 | 2.6800 | -18.788% | 162 | 569 | -96.269% |
| 2026-10-22 | 4.0000 | 4.8500 | 3.1200 | 3.3000 | -40.000% | 109 | 589 | -96.970% |
| 2026-10-21 | 4.2000 | 5.8100 | 4.2000 | 5.5000 | +42.857% | 763 | 294 | -98.182% |
| 2026-10-20 | 3.1500 | 5.2000 | 3.1500 | 3.8500 | +13.235% | 173 | 336 | -97.403% |
| 2026-10-19 | 4.8000 | 5.3500 | 3.4000 | 3.4000 | -19.811% | 119 | 335 | -97.059% |
| 2026-10-16 | 6.3000 | 7.1400 | 4.2400 | 4.2400 | -41.758% | 343 | 214 | -97.642% |
| 2026-10-15 | 3.6000 | 7.3500 | 3.4500 | 7.2800 | +26.609% | 268 | 126 | -98.626% |
| 2026-10-14 | 10.0500 | 10.0500 | 5.7500 | 5.7500 | -50.431% | 85 | 126 | -98.261% |
| 2026-10-13 | 10.5000 | 11.9000 | 10.0500 | 11.6000 | +16.583% | 95 | 147 | -99.138% |
| 2026-10-12 | 9.9500 | 10.3500 | 9.8500 | 9.9500 | -5.238% | 52 | 119 | -98.995% |
| 2026-10-09 | 9.4000 | 10.9500 | 9.4000 | 10.5000 | +8.808% | 145 | 15 | -99.048% |
| 2026-10-08 | 9.1500 | 9.6500 | 8.2100 | 9.6500 | -14.602% | 26 | 5 | -98.964% |
| 2026-10-07 | 10.4500 | 11.3000 | 10.4500 | 11.3000 | -17.216% | 4 | 1 | -99.115% |
| 2026-10-01 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 0.000% | 1 | 0 | -99.267% |