HOOD261106C00103000
HOOD Nov 6 2026 103.00 Call
optionOPRA
EODOct 30, 2026
0.10USD-75.000%(-0.30)1,575Vol1,991OI
HOOD261106C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1300 | 0.2500 | 0.0500 | 0.1000 | -75.000% | 1,575 | 1,437 | 0.000% |
| 2026-10-29 | 0.3200 | 0.6000 | 0.3000 | 0.4000 | -31.034% | 845 | 1,179 | -75.000% |
| 2026-10-28 | 0.3400 | 0.9800 | 0.3400 | 0.5800 | -75.833% | 1,088 | 945 | -82.759% |
| 2026-10-27 | 2.6500 | 3.0000 | 2.3800 | 2.4000 | +18.812% | 717 | 1,000 | -95.833% |
| 2026-10-26 | 2.3200 | 2.4500 | 1.9000 | 2.0200 | -32.215% | 435 | 978 | -95.050% |
| 2026-10-23 | 3.4600 | 3.7500 | 2.8700 | 2.9800 | -17.222% | 307 | 990 | -96.644% |
| 2026-10-22 | 4.0300 | 5.5000 | 3.3500 | 3.6000 | -38.462% | 486 | 877 | -97.222% |
| 2026-10-21 | 4.7000 | 6.2500 | 4.4500 | 5.8500 | +39.286% | 273 | 922 | -98.291% |
| 2026-10-20 | 3.4500 | 5.6100 | 3.3900 | 4.2000 | +12.601% | 163 | 871 | -97.619% |
| 2026-10-19 | 5.6500 | 5.9000 | 3.7300 | 3.7300 | -27.290% | 180 | 896 | -97.319% |
| 2026-10-16 | 7.0000 | 7.6000 | 4.6000 | 5.1300 | -33.892% | 839 | 393 | -98.051% |
| 2026-10-15 | 4.0100 | 7.9000 | 3.6500 | 7.7600 | +25.161% | 567 | 128 | -98.711% |
| 2026-10-14 | 9.5000 | 10.8500 | 6.1000 | 6.2000 | -47.234% | 112 | 93 | -98.387% |
| 2026-10-13 | 11.0500 | 11.7500 | 10.6500 | 11.7500 | +12.981% | 115 | 44 | -99.149% |
| 2026-10-12 | 10.9500 | 11.3000 | 10.3500 | 10.4000 | -6.726% | 21 | 44 | -99.038% |
| 2026-10-09 | 9.8600 | 11.1500 | 9.6000 | 11.1500 | +11.500% | 22 | 40 | -99.103% |
| 2026-10-08 | 9.6000 | 10.8000 | 9.6000 | 10.0000 | -14.310% | 32 | 48 | -99.000% |
| 2026-10-07 | 10.2500 | 11.6700 | 10.2500 | 11.6700 | -13.747% | 26 | 31 | -99.143% |
| 2026-10-06 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -10.987% | 2 | 30 | -99.261% |
| 2026-10-05 | 14.6000 | 15.2000 | 14.6000 | 15.2000 | +1.740% | 20 | 0 | -99.342% |
| 2026-10-02 | 15.6500 | 15.6500 | 14.9400 | 14.9400 | +11.910% | 5 | 0 | -99.331% |
| 2026-10-01 | 14.1800 | 14.1800 | 13.3500 | 13.3500 | 0.000% | 19 | 0 | -99.251% |