HOOD261106C00101000
HOOD Nov 6 2026 101.00 Call
optionOPRA
EODOct 30, 2026
0.13USD-79.032%(-0.49)517Vol1,053OI
HOOD261106C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2400 | 0.2500 | 0.0900 | 0.1300 | -79.032% | 517 | 929 | 0.000% |
| 2026-10-29 | 0.5000 | 0.8400 | 0.4300 | 0.6200 | -22.500% | 624 | 868 | -79.032% |
| 2026-10-28 | 1.2500 | 1.2600 | 0.6400 | 0.8000 | -72.789% | 734 | 830 | -83.750% |
| 2026-10-27 | 3.0100 | 3.6400 | 2.9100 | 2.9400 | +14.844% | 458 | 709 | -95.578% |
| 2026-10-26 | 2.7300 | 2.9800 | 2.3100 | 2.5600 | -28.889% | 409 | 687 | -94.922% |
| 2026-10-23 | 4.0000 | 4.5000 | 3.6000 | 3.6000 | -13.462% | 369 | 444 | -96.389% |
| 2026-10-22 | 5.0000 | 6.3000 | 4.1500 | 4.1600 | -39.003% | 97 | 395 | -96.875% |
| 2026-10-21 | 5.8000 | 7.4000 | 5.3500 | 6.8200 | +36.400% | 119 | 356 | -98.094% |
| 2026-10-20 | 4.0000 | 6.5500 | 4.0000 | 5.0000 | +8.696% | 103 | 336 | -97.400% |
| 2026-10-19 | 6.4500 | 6.4500 | 4.6000 | 4.6000 | -14.815% | 56 | 324 | -97.174% |
| 2026-10-16 | 8.3700 | 8.6500 | 5.4000 | 5.4000 | -38.776% | 301 | 232 | -97.593% |
| 2026-10-15 | 5.4500 | 8.8200 | 4.2700 | 8.8200 | +22.500% | 216 | 234 | -98.526% |
| 2026-10-14 | 9.9500 | 9.9500 | 7.0000 | 7.2000 | -46.309% | 95 | 154 | -98.194% |
| 2026-10-13 | 12.6500 | 13.4100 | 12.6500 | 13.4100 | +15.107% | 15 | 152 | -99.031% |
| 2026-10-12 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | -5.668% | 23 | 131 | -98.884% |
| 2026-10-09 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +6.009% | 1 | 130 | -98.947% |
| 2026-10-08 | 10.8500 | 11.8500 | 10.2000 | 11.6500 | -6.800% | 134 | 2 | -98.884% |
| 2026-10-07 | 12.2000 | 12.5000 | 11.4900 | 12.5000 | -22.553% | 3 | 1 | -98.960% |
| 2026-10-06 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -4.100% | 1 | 0 | -99.195% |
| 2026-10-05 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +5.385% | 11 | 0 | -99.228% |
| 2026-10-02 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | 0.000% | 11 | 0 | -99.186% |