HOOD261106C00100000
HOOD Nov 6 2026 100.00 Call
optionOPRA
EODOct 30, 2026
0.16USD-78.667%(-0.59)5,771Vol6,186OI
HOOD261106C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2900 | 0.1000 | 0.1600 | -78.667% | 5,771 | 3,711 | 0.000% |
| 2026-10-29 | 0.7000 | 1.0200 | 0.4900 | 0.7500 | -21.053% | 2,914 | 3,137 | -78.667% |
| 2026-10-28 | 0.9900 | 1.5000 | 0.7500 | 0.9500 | -70.769% | 10,387 | 1,555 | -83.158% |
| 2026-10-27 | 3.5500 | 4.0000 | 3.1000 | 3.2500 | +16.906% | 1,684 | 815 | -95.077% |
| 2026-10-26 | 3.4000 | 3.4000 | 2.5200 | 2.7800 | -28.165% | 504 | 725 | -94.245% |
| 2026-10-23 | 4.7000 | 4.8800 | 3.8200 | 3.8700 | -17.660% | 157 | 687 | -95.866% |
| 2026-10-22 | 5.3500 | 6.7500 | 4.3500 | 4.7000 | -35.616% | 243 | 616 | -96.596% |
| 2026-10-21 | 6.4000 | 8.0500 | 5.8000 | 7.3000 | +34.438% | 446 | 590 | -97.808% |
| 2026-10-20 | 4.3900 | 7.0500 | 4.3500 | 5.4300 | +13.598% | 357 | 561 | -97.053% |
| 2026-10-19 | 7.0500 | 7.0500 | 4.7800 | 4.7800 | -26.462% | 215 | 477 | -96.653% |
| 2026-10-16 | 8.4300 | 9.1500 | 5.8000 | 6.5000 | -30.108% | 412 | 491 | -97.538% |
| 2026-10-15 | 5.2000 | 9.3000 | 4.6500 | 9.3000 | +23.179% | 945 | 193 | -98.280% |
| 2026-10-14 | 9.8000 | 9.9500 | 7.3500 | 7.5500 | -46.187% | 187 | 166 | -97.881% |
| 2026-10-13 | 13.0800 | 14.1200 | 13.0800 | 14.0300 | +10.909% | 48 | 162 | -98.860% |
| 2026-10-12 | 12.1000 | 12.6500 | 12.0500 | 12.6500 | -2.317% | 11 | 159 | -98.735% |
| 2026-10-09 | 12.3000 | 12.9500 | 11.8000 | 12.9500 | +7.025% | 5 | 155 | -98.764% |
| 2026-10-08 | 11.2000 | 12.8500 | 10.9000 | 12.1000 | -9.836% | 96 | 153 | -98.678% |
| 2026-10-07 | 12.9400 | 13.4200 | 12.0000 | 13.4200 | -21.795% | 15 | 140 | -98.808% |
| 2026-10-05 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +5.276% | 2 | 138 | -99.068% |
| 2026-10-02 | 17.8000 | 21.5000 | 16.3000 | 16.3000 | +6.536% | 43 | 126 | -99.018% |
| 2026-10-01 | 16.4700 | 16.4700 | 15.2500 | 15.3000 | -8.929% | 28 | 120 | -98.954% |
| 2026-09-30 | 19.7000 | 19.7000 | 16.5000 | 16.8000 | -12.042% | 104 | 23 | -99.048% |
| 2026-09-29 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -14.732% | 10 | 13 | -99.162% |
| 2026-09-25 | 21.4500 | 22.4000 | 21.4500 | 22.4000 | 0.000% | 13 | 13 | -99.286% |